438円
Ａｂａｌａｎｃｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/21 | 10,080.0 | 10,220.0 | 9,970.0 | 10,020.0 | 10,020.0 | 504,900 |
| 2023/06/20 | 10,220.0 | 10,350.0 | 10,030.0 | 10,100.0 | 10,100.0 | 569,700 |
| 2023/06/19 | 10,210.0 | 10,550.0 | 9,990.0 | 10,300.0 | 10,300.0 | 1,015,200 |
| 2023/06/16 | 10,590.0 | 10,940.0 | 10,090.0 | 10,280.0 | 10,280.0 | 1,658,900 |
| 2023/06/15 | 9,650.0 | 10,730.0 | 9,450.0 | 10,630.0 | 10,630.0 | 2,216,400 |
| 2023/06/14 | 9,490.0 | 9,790.0 | 9,100.0 | 9,690.0 | 9,690.0 | 1,005,300 |
| 2023/06/13 | 9,880.0 | 10,000.0 | 9,510.0 | 9,530.0 | 9,530.0 | 941,700 |
| 2023/06/12 | 10,160.0 | 10,230.0 | 9,850.0 | 9,900.0 | 9,900.0 | 818,100 |
| 2023/06/09 | 9,470.0 | 10,300.0 | 9,460.0 | 10,160.0 | 10,160.0 | 1,689,300 |
| 2023/06/08 | 9,860.0 | 9,880.0 | 9,420.0 | 9,620.0 | 9,620.0 | 1,152,500 |
| 2023/06/07 | 10,180.0 | 10,200.0 | 9,700.0 | 9,860.0 | 9,860.0 | 1,116,900 |
| 2023/06/06 | 10,400.0 | 10,550.0 | 10,160.0 | 10,220.0 | 10,220.0 | 1,219,800 |
| 2023/06/05 | 10,580.0 | 10,720.0 | 10,110.0 | 10,400.0 | 10,400.0 | 1,943,300 |
| 2023/06/02 | 10,750.0 | 11,200.0 | 9,750.0 | 10,300.0 | 10,300.0 | 4,501,300 |
| 2023/06/01 | 9,630.0 | 10,940.0 | 9,630.0 | 10,570.0 | 10,570.0 | 5,151,100 |
| 2023/05/31 | 9,330.0 | 9,640.0 | 9,190.0 | 9,440.0 | 9,440.0 | 2,439,300 |
| 2023/05/30 | 9,410.0 | 9,570.0 | 9,030.0 | 9,180.0 | 9,180.0 | 1,774,500 |
| 2023/05/29 | 8,840.0 | 9,840.0 | 8,550.0 | 9,630.0 | 9,630.0 | 5,163,500 |
| 2023/05/26 | 8,750.0 | 8,990.0 | 8,120.0 | 8,540.0 | 8,540.0 | 3,093,500 |
| 2023/05/25 | 9,660.0 | 9,670.0 | 8,580.0 | 8,830.0 | 8,830.0 | 3,291,200 |
おすすめ条件でスクリーニングされた銘柄を見る
Ａｂａｌａｎｃｅの取引履歴を振り返りませんか？
Ａｂａｌａｎｃｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
