445円
Ａｂａｌａｎｃｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/05/25 | 9,660.0 | 9,670.0 | 8,580.0 | 8,830.0 | 8,830.0 | 3,291,200 |
| 2023/05/24 | 10,010.0 | 10,150.0 | 9,170.0 | 9,270.0 | 9,270.0 | 3,794,400 |
| 2023/05/23 | 11,830.0 | 12,250.0 | 9,100.0 | 9,890.0 | 9,890.0 | 9,418,000 |
| 2023/05/22 | 11,230.0 | 11,230.0 | 10,610.0 | 11,230.0 | 11,230.0 | 1,944,700 |
| 2023/05/19 | 8,960.0 | 9,730.0 | 8,630.0 | 9,730.0 | 9,730.0 | 6,351,200 |
| 2023/05/18 | 9,000.0 | 9,270.0 | 7,240.0 | 8,230.0 | 8,230.0 | 10,750,100 |
| 2023/05/17 | 13,140.0 | 13,460.0 | 10,240.0 | 10,240.0 | 10,240.0 | 5,866,200 |
| 2023/05/16 | 12,200.0 | 13,620.0 | 12,000.0 | 13,240.0 | 13,240.0 | 7,751,500 |
| 2023/05/15 | 11,380.0 | 11,480.0 | 10,620.0 | 10,620.0 | 10,620.0 | 2,296,100 |
| 2023/05/12 | 11,890.0 | 12,050.0 | 11,460.0 | 11,560.0 | 11,560.0 | 2,493,300 |
| 2023/05/11 | 11,180.0 | 11,920.0 | 11,030.0 | 11,800.0 | 11,800.0 | 4,223,700 |
| 2023/05/10 | 10,800.0 | 11,840.0 | 10,370.0 | 10,900.0 | 10,900.0 | 5,221,300 |
| 2023/05/09 | 9,000.0 | 10,300.0 | 8,800.0 | 10,300.0 | 10,300.0 | 925,200 |
| 2023/05/08 | 8,290.0 | 8,940.0 | 8,190.0 | 8,800.0 | 8,800.0 | 1,578,800 |
| 2023/05/02 | 7,750.0 | 8,400.0 | 7,750.0 | 8,180.0 | 8,180.0 | 2,020,300 |
| 2023/05/01 | 8,940.0 | 8,940.0 | 7,930.0 | 8,050.0 | 8,050.0 | 1,949,800 |
| 2023/04/28 | 9,120.0 | 9,430.0 | 8,200.0 | 8,940.0 | 8,940.0 | 2,646,900 |
| 2023/04/27 | 9,550.0 | 9,740.0 | 9,070.0 | 9,350.0 | 9,350.0 | 3,776,600 |
| 2023/04/26 | 8,600.0 | 9,450.0 | 7,990.0 | 9,400.0 | 9,400.0 | 3,782,000 |
| 2023/04/25 | 8,160.0 | 8,710.0 | 7,910.0 | 8,450.0 | 8,450.0 | 3,648,100 |
おすすめ条件でスクリーニングされた銘柄を見る
Ａｂａｌａｎｃｅの取引履歴を振り返りませんか？
Ａｂａｌａｎｃｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
