322円
ＥｄｕＬａｂの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/17 | 6,200.0 | 6,270.0 | 5,960.0 | 6,090.0 | 6,090.0 | 68,800 |
| 2020/06/16 | 5,930.0 | 6,590.0 | 5,930.0 | 6,170.0 | 6,170.0 | 85,500 |
| 2020/06/15 | 5,960.0 | 6,080.0 | 5,740.0 | 5,810.0 | 5,810.0 | 80,400 |
| 2020/06/12 | 5,290.0 | 6,120.0 | 5,200.0 | 6,040.0 | 6,040.0 | 111,200 |
| 2020/06/11 | 5,440.0 | 5,970.0 | 5,430.0 | 5,690.0 | 5,690.0 | 127,200 |
| 2020/06/10 | 5,240.0 | 5,440.0 | 5,200.0 | 5,400.0 | 5,400.0 | 31,700 |
| 2020/06/09 | 5,310.0 | 5,350.0 | 5,230.0 | 5,330.0 | 5,330.0 | 31,100 |
| 2020/06/08 | 5,050.0 | 5,360.0 | 5,010.0 | 5,360.0 | 5,360.0 | 58,600 |
| 2020/06/05 | 4,910.0 | 5,140.0 | 4,835.0 | 5,090.0 | 5,090.0 | 42,900 |
| 2020/06/04 | 4,950.0 | 5,030.0 | 4,810.0 | 4,930.0 | 4,930.0 | 30,700 |
| 2020/06/03 | 4,960.0 | 5,060.0 | 4,810.0 | 4,850.0 | 4,850.0 | 48,200 |
| 2020/06/02 | 5,000.0 | 5,150.0 | 4,970.0 | 5,020.0 | 5,020.0 | 68,500 |
| 2020/06/01 | 4,750.0 | 4,990.0 | 4,690.0 | 4,990.0 | 4,990.0 | 107,900 |
| 2020/05/29 | 4,385.0 | 4,780.0 | 4,350.0 | 4,665.0 | 4,665.0 | 80,100 |
| 2020/05/28 | 4,275.0 | 4,450.0 | 4,140.0 | 4,385.0 | 4,385.0 | 56,500 |
| 2020/05/27 | 4,530.0 | 4,530.0 | 4,300.0 | 4,300.0 | 4,300.0 | 24,500 |
| 2020/05/26 | 4,690.0 | 4,720.0 | 4,415.0 | 4,545.0 | 4,545.0 | 45,300 |
| 2020/05/25 | 4,535.0 | 4,735.0 | 4,480.0 | 4,720.0 | 4,720.0 | 72,400 |
| 2020/05/22 | 4,450.0 | 4,450.0 | 4,220.0 | 4,270.0 | 4,270.0 | 23,100 |
| 2020/05/21 | 4,485.0 | 4,550.0 | 4,355.0 | 4,445.0 | 4,445.0 | 47,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ＥｄｕＬａｂの取引履歴を振り返りませんか？
ＥｄｕＬａｂの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
