324円
ＥｄｕＬａｂの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/09/11 | 7,280.0 | 7,280.0 | 7,010.0 | 7,050.0 | 7,050.0 | 17,600 |
| 2020/09/10 | 7,290.0 | 7,340.0 | 6,990.0 | 7,130.0 | 7,130.0 | 21,200 |
| 2020/09/09 | 7,340.0 | 7,460.0 | 7,000.0 | 7,150.0 | 7,150.0 | 26,400 |
| 2020/09/08 | 7,400.0 | 7,650.0 | 7,360.0 | 7,490.0 | 7,490.0 | 28,600 |
| 2020/09/07 | 7,900.0 | 7,900.0 | 7,440.0 | 7,450.0 | 7,450.0 | 28,400 |
| 2020/09/04 | 7,540.0 | 7,840.0 | 7,500.0 | 7,790.0 | 7,790.0 | 38,900 |
| 2020/09/03 | 8,010.0 | 8,030.0 | 7,820.0 | 7,990.0 | 7,990.0 | 21,300 |
| 2020/09/02 | 8,050.0 | 8,220.0 | 7,760.0 | 7,940.0 | 7,940.0 | 53,700 |
| 2020/09/01 | 7,790.0 | 8,070.0 | 7,570.0 | 7,900.0 | 7,900.0 | 33,800 |
| 2020/08/31 | 8,060.0 | 8,260.0 | 7,760.0 | 7,870.0 | 7,870.0 | 62,900 |
| 2020/08/28 | 7,250.0 | 7,980.0 | 7,190.0 | 7,460.0 | 7,460.0 | 167,100 |
| 2020/08/27 | 6,900.0 | 7,330.0 | 6,870.0 | 7,190.0 | 7,190.0 | 113,200 |
| 2020/08/26 | 6,780.0 | 6,870.0 | 6,610.0 | 6,780.0 | 6,780.0 | 36,800 |
| 2020/08/25 | 6,920.0 | 6,920.0 | 6,490.0 | 6,610.0 | 6,610.0 | 45,000 |
| 2020/08/24 | 6,960.0 | 6,990.0 | 6,610.0 | 6,870.0 | 6,870.0 | 38,100 |
| 2020/08/21 | 6,540.0 | 6,900.0 | 6,510.0 | 6,890.0 | 6,890.0 | 84,100 |
| 2020/08/20 | 6,150.0 | 6,440.0 | 6,050.0 | 6,440.0 | 6,440.0 | 25,600 |
| 2020/08/19 | 6,340.0 | 6,540.0 | 6,070.0 | 6,190.0 | 6,190.0 | 61,400 |
| 2020/08/18 | 5,990.0 | 6,350.0 | 5,930.0 | 6,350.0 | 6,350.0 | 68,700 |
| 2020/08/17 | 5,420.0 | 6,060.0 | 5,370.0 | 6,060.0 | 6,060.0 | 51,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ＥｄｕＬａｂの取引履歴を振り返りませんか？
ＥｄｕＬａｂの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
