324円
ＥｄｕＬａｂの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/07/14 | 6,300.0 | 6,300.0 | 5,990.0 | 6,140.0 | 6,140.0 | 28,600 |
| 2020/07/13 | 6,050.0 | 6,370.0 | 6,040.0 | 6,370.0 | 6,370.0 | 41,700 |
| 2020/07/10 | 5,890.0 | 6,290.0 | 5,880.0 | 5,950.0 | 5,950.0 | 39,500 |
| 2020/07/09 | 5,880.0 | 6,070.0 | 5,800.0 | 5,980.0 | 5,980.0 | 35,400 |
| 2020/07/08 | 5,660.0 | 5,870.0 | 5,610.0 | 5,860.0 | 5,860.0 | 18,100 |
| 2020/07/07 | 5,550.0 | 5,700.0 | 5,500.0 | 5,690.0 | 5,690.0 | 18,900 |
| 2020/07/06 | 5,540.0 | 5,640.0 | 5,410.0 | 5,540.0 | 5,540.0 | 25,900 |
| 2020/07/03 | 5,320.0 | 5,690.0 | 5,320.0 | 5,530.0 | 5,530.0 | 38,300 |
| 2020/07/02 | 5,620.0 | 5,700.0 | 5,310.0 | 5,480.0 | 5,480.0 | 41,200 |
| 2020/07/01 | 5,770.0 | 6,090.0 | 5,620.0 | 5,620.0 | 5,620.0 | 51,800 |
| 2020/06/30 | 5,920.0 | 6,020.0 | 5,720.0 | 5,750.0 | 5,750.0 | 43,200 |
| 2020/06/29 | 6,280.0 | 6,300.0 | 5,830.0 | 5,860.0 | 5,860.0 | 33,800 |
| 2020/06/26 | 6,350.0 | 6,450.0 | 5,940.0 | 6,050.0 | 6,050.0 | 67,400 |
| 2020/06/25 | 5,980.0 | 6,170.0 | 5,910.0 | 6,170.0 | 6,170.0 | 34,000 |
| 2020/06/24 | 5,770.0 | 5,990.0 | 5,740.0 | 5,990.0 | 5,990.0 | 33,700 |
| 2020/06/23 | 6,020.0 | 6,020.0 | 5,620.0 | 5,720.0 | 5,720.0 | 53,500 |
| 2020/06/22 | 5,990.0 | 6,060.0 | 5,800.0 | 5,940.0 | 5,940.0 | 35,800 |
| 2020/06/19 | 6,120.0 | 6,190.0 | 5,990.0 | 6,020.0 | 6,020.0 | 24,900 |
| 2020/06/18 | 6,190.0 | 6,390.0 | 6,060.0 | 6,120.0 | 6,120.0 | 57,400 |
| 2020/06/17 | 6,200.0 | 6,270.0 | 5,960.0 | 6,090.0 | 6,090.0 | 68,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ＥｄｕＬａｂの取引履歴を振り返りませんか？
ＥｄｕＬａｂの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
