4,578円
ＡＩ ｉｎｓｉｄｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/01/04 | 6,020.0 | 6,040.0 | 5,690.0 | 5,850.0 | 5,850.0 | 60,900 |
| 2021/12/30 | 6,200.0 | 6,200.0 | 5,860.0 | 5,960.0 | 5,960.0 | 93,100 |
| 2021/12/29 | 6,260.0 | 6,350.0 | 6,110.0 | 6,260.0 | 6,260.0 | 62,800 |
| 2021/12/28 | 6,130.0 | 6,230.0 | 5,990.0 | 6,200.0 | 6,200.0 | 76,900 |
| 2021/12/27 | 6,310.0 | 6,310.0 | 6,070.0 | 6,120.0 | 6,120.0 | 55,500 |
| 2021/12/24 | 6,250.0 | 6,530.0 | 6,250.0 | 6,370.0 | 6,370.0 | 120,900 |
| 2021/12/23 | 6,400.0 | 6,420.0 | 6,200.0 | 6,230.0 | 6,230.0 | 44,100 |
| 2021/12/22 | 6,210.0 | 6,440.0 | 6,130.0 | 6,400.0 | 6,400.0 | 64,900 |
| 2021/12/21 | 6,200.0 | 6,350.0 | 6,060.0 | 6,140.0 | 6,140.0 | 67,600 |
| 2021/12/20 | 6,360.0 | 6,420.0 | 6,100.0 | 6,100.0 | 6,100.0 | 50,200 |
| 2021/12/17 | 6,480.0 | 6,520.0 | 6,240.0 | 6,260.0 | 6,260.0 | 77,700 |
| 2021/12/16 | 6,730.0 | 6,840.0 | 6,520.0 | 6,520.0 | 6,520.0 | 59,100 |
| 2021/12/15 | 6,490.0 | 6,880.0 | 6,490.0 | 6,630.0 | 6,630.0 | 85,100 |
| 2021/12/14 | 6,800.0 | 6,820.0 | 6,380.0 | 6,590.0 | 6,590.0 | 121,500 |
| 2021/12/13 | 7,370.0 | 7,490.0 | 6,750.0 | 6,870.0 | 6,870.0 | 111,400 |
| 2021/12/10 | 7,470.0 | 8,150.0 | 7,250.0 | 7,370.0 | 7,370.0 | 217,200 |
| 2021/12/09 | 7,590.0 | 7,670.0 | 7,300.0 | 7,530.0 | 7,530.0 | 161,800 |
| 2021/12/08 | 7,620.0 | 8,280.0 | 7,240.0 | 7,560.0 | 7,560.0 | 311,800 |
| 2021/12/07 | 8,590.0 | 8,750.0 | 7,430.0 | 7,610.0 | 7,610.0 | 567,300 |
| 2021/12/06 | 7,700.0 | 7,700.0 | 7,700.0 | 7,700.0 | 7,700.0 | 8,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ＡＩ ｉｎｓｉｄｅの取引履歴を振り返りませんか？
ＡＩ ｉｎｓｉｄｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
