4,578円
ＡＩ ｉｎｓｉｄｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/10/06 | 8,530.0 | 8,870.0 | 8,320.0 | 8,450.0 | 8,450.0 | 81,900 |
| 2021/10/05 | 8,520.0 | 8,570.0 | 8,210.0 | 8,460.0 | 8,460.0 | 91,000 |
| 2021/10/04 | 9,080.0 | 9,130.0 | 8,670.0 | 8,670.0 | 8,670.0 | 76,000 |
| 2021/10/01 | 9,010.0 | 9,290.0 | 8,910.0 | 9,020.0 | 9,020.0 | 74,100 |
| 2021/09/30 | 9,370.0 | 9,400.0 | 8,930.0 | 9,010.0 | 9,010.0 | 71,200 |
| 2021/09/29 | 9,370.0 | 9,580.0 | 9,220.0 | 9,310.0 | 9,310.0 | 49,300 |
| 2021/09/28 | 9,900.0 | 9,910.0 | 9,300.0 | 9,390.0 | 9,390.0 | 101,400 |
| 2021/09/27 | 10,300.0 | 10,370.0 | 9,780.0 | 9,910.0 | 9,910.0 | 87,900 |
| 2021/09/24 | 10,300.0 | 10,410.0 | 10,070.0 | 10,210.0 | 10,210.0 | 59,000 |
| 2021/09/22 | 10,240.0 | 10,430.0 | 10,030.0 | 10,030.0 | 10,030.0 | 57,100 |
| 2021/09/21 | 10,020.0 | 10,500.0 | 10,020.0 | 10,310.0 | 10,310.0 | 78,700 |
| 2021/09/17 | 10,390.0 | 10,840.0 | 10,370.0 | 10,660.0 | 10,660.0 | 124,200 |
| 2021/09/16 | 11,110.0 | 11,200.0 | 10,230.0 | 10,390.0 | 10,390.0 | 173,700 |
| 2021/09/15 | 11,120.0 | 11,710.0 | 11,020.0 | 11,170.0 | 11,170.0 | 225,300 |
| 2021/09/14 | 10,830.0 | 11,930.0 | 10,750.0 | 11,310.0 | 11,310.0 | 328,900 |
| 2021/09/13 | 11,010.0 | 11,270.0 | 10,640.0 | 10,830.0 | 10,830.0 | 216,100 |
| 2021/09/10 | 9,810.0 | 11,200.0 | 9,800.0 | 11,200.0 | 11,200.0 | 236,800 |
| 2021/09/09 | 10,320.0 | 10,320.0 | 9,690.0 | 9,700.0 | 9,700.0 | 120,700 |
| 2021/09/08 | 10,180.0 | 10,400.0 | 10,100.0 | 10,340.0 | 10,340.0 | 63,900 |
| 2021/09/07 | 10,410.0 | 10,680.0 | 10,100.0 | 10,100.0 | 10,100.0 | 102,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ＡＩ ｉｎｓｉｄｅの取引履歴を振り返りませんか？
ＡＩ ｉｎｓｉｄｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
