4,583円
ＡＩ ｉｎｓｉｄｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/11/04 | 7,270.0 | 7,280.0 | 6,970.0 | 7,040.0 | 7,040.0 | 42,400 |
| 2021/11/02 | 7,160.0 | 7,250.0 | 7,030.0 | 7,120.0 | 7,120.0 | 29,900 |
| 2021/11/01 | 7,180.0 | 7,350.0 | 7,120.0 | 7,160.0 | 7,160.0 | 35,300 |
| 2021/10/29 | 7,260.0 | 7,260.0 | 7,080.0 | 7,110.0 | 7,110.0 | 33,500 |
| 2021/10/28 | 7,270.0 | 7,390.0 | 7,150.0 | 7,260.0 | 7,260.0 | 44,600 |
| 2021/10/27 | 7,570.0 | 7,570.0 | 7,260.0 | 7,330.0 | 7,330.0 | 62,200 |
| 2021/10/26 | 7,600.0 | 7,760.0 | 7,600.0 | 7,620.0 | 7,620.0 | 35,400 |
| 2021/10/25 | 7,700.0 | 7,750.0 | 7,510.0 | 7,640.0 | 7,640.0 | 48,400 |
| 2021/10/22 | 7,900.0 | 8,040.0 | 7,810.0 | 7,840.0 | 7,840.0 | 56,500 |
| 2021/10/21 | 8,300.0 | 8,310.0 | 7,930.0 | 7,980.0 | 7,980.0 | 80,200 |
| 2021/10/20 | 8,480.0 | 8,590.0 | 8,310.0 | 8,340.0 | 8,340.0 | 36,800 |
| 2021/10/19 | 8,320.0 | 8,510.0 | 8,270.0 | 8,460.0 | 8,460.0 | 42,100 |
| 2021/10/18 | 8,600.0 | 8,700.0 | 8,250.0 | 8,280.0 | 8,280.0 | 52,200 |
| 2021/10/15 | 8,310.0 | 8,630.0 | 8,230.0 | 8,620.0 | 8,620.0 | 76,200 |
| 2021/10/14 | 8,380.0 | 8,540.0 | 8,170.0 | 8,200.0 | 8,200.0 | 70,000 |
| 2021/10/13 | 8,600.0 | 8,670.0 | 8,270.0 | 8,280.0 | 8,280.0 | 64,200 |
| 2021/10/12 | 8,880.0 | 8,940.0 | 8,610.0 | 8,630.0 | 8,630.0 | 39,900 |
| 2021/10/11 | 8,810.0 | 8,970.0 | 8,610.0 | 8,880.0 | 8,880.0 | 36,500 |
| 2021/10/08 | 8,850.0 | 9,050.0 | 8,800.0 | 8,810.0 | 8,810.0 | 61,900 |
| 2021/10/07 | 8,580.0 | 8,970.0 | 8,580.0 | 8,740.0 | 8,740.0 | 59,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＡＩ ｉｎｓｉｄｅの取引履歴を振り返りませんか？
ＡＩ ｉｎｓｉｄｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
