4,578円
ＡＩ ｉｎｓｉｄｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/12 | 16,750.0 | 17,530.0 | 16,100.0 | 17,230.0 | 17,230.0 | 776,900 |
| 2021/05/11 | 18,000.0 | 18,300.0 | 16,320.0 | 16,370.0 | 16,370.0 | 970,900 |
| 2021/05/10 | 15,880.0 | 18,250.0 | 15,880.0 | 17,700.0 | 17,700.0 | 1,831,500 |
| 2021/05/07 | 17,000.0 | 17,390.0 | 15,560.0 | 16,080.0 | 16,080.0 | 3,361,700 |
| 2021/05/06 | 23,300.0 | 23,300.0 | 23,300.0 | 23,300.0 | 23,300.0 | 3,200 |
| 2021/04/30 | 30,300.0 | 30,300.0 | 30,300.0 | 30,300.0 | 30,300.0 | 6,200 |
| 2021/04/28 | 36,800.0 | 38,050.0 | 36,750.0 | 37,300.0 | 37,300.0 | 104,400 |
| 2021/04/27 | 35,850.0 | 37,200.0 | 35,700.0 | 36,800.0 | 36,800.0 | 92,200 |
| 2021/04/26 | 36,900.0 | 37,150.0 | 35,550.0 | 35,950.0 | 35,950.0 | 123,600 |
| 2021/04/23 | 37,000.0 | 38,050.0 | 36,350.0 | 37,100.0 | 37,100.0 | 93,200 |
| 2021/04/22 | 36,650.0 | 37,550.0 | 35,850.0 | 37,350.0 | 37,350.0 | 118,900 |
| 2021/04/21 | 36,600.0 | 37,400.0 | 35,800.0 | 36,000.0 | 36,000.0 | 125,000 |
| 2021/04/20 | 38,250.0 | 38,650.0 | 37,150.0 | 37,300.0 | 37,300.0 | 147,700 |
| 2021/04/19 | 39,650.0 | 39,950.0 | 37,650.0 | 38,950.0 | 38,950.0 | 220,600 |
| 2021/04/16 | 36,250.0 | 39,400.0 | 35,700.0 | 38,950.0 | 38,950.0 | 224,100 |
| 2021/04/15 | 35,100.0 | 35,600.0 | 34,350.0 | 35,600.0 | 35,600.0 | 74,900 |
| 2021/04/14 | 35,600.0 | 36,150.0 | 35,150.0 | 35,500.0 | 35,500.0 | 58,700 |
| 2021/04/13 | 34,750.0 | 35,950.0 | 34,350.0 | 35,400.0 | 35,400.0 | 108,600 |
| 2021/04/12 | 37,050.0 | 37,400.0 | 34,900.0 | 34,950.0 | 34,950.0 | 173,400 |
| 2021/04/09 | 36,250.0 | 39,800.0 | 35,850.0 | 37,000.0 | 37,000.0 | 379,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ＡＩ ｉｎｓｉｄｅの取引履歴を振り返りませんか？
ＡＩ ｉｎｓｉｄｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
