4,590円
ＡＩ ｉｎｓｉｄｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/08/06 | 10,450.0 | 10,500.0 | 10,190.0 | 10,350.0 | 10,350.0 | 49,200 |
| 2021/08/05 | 10,280.0 | 10,740.0 | 10,280.0 | 10,450.0 | 10,450.0 | 65,700 |
| 2021/08/04 | 10,480.0 | 10,730.0 | 10,340.0 | 10,340.0 | 10,340.0 | 70,000 |
| 2021/08/03 | 10,700.0 | 10,950.0 | 10,510.0 | 10,540.0 | 10,540.0 | 56,000 |
| 2021/08/02 | 10,830.0 | 11,080.0 | 10,750.0 | 10,860.0 | 10,860.0 | 59,200 |
| 2021/07/30 | 11,050.0 | 11,120.0 | 10,460.0 | 10,580.0 | 10,580.0 | 63,700 |
| 2021/07/29 | 10,660.0 | 11,240.0 | 10,660.0 | 11,060.0 | 11,060.0 | 74,400 |
| 2021/07/28 | 11,160.0 | 11,210.0 | 10,610.0 | 10,640.0 | 10,640.0 | 81,200 |
| 2021/07/27 | 11,400.0 | 11,540.0 | 11,080.0 | 11,110.0 | 11,110.0 | 47,200 |
| 2021/07/26 | 11,630.0 | 11,840.0 | 11,360.0 | 11,460.0 | 11,460.0 | 49,700 |
| 2021/07/21 | 11,720.0 | 11,850.0 | 11,380.0 | 11,450.0 | 11,450.0 | 57,100 |
| 2021/07/20 | 11,610.0 | 11,840.0 | 11,570.0 | 11,660.0 | 11,660.0 | 31,500 |
| 2021/07/19 | 11,850.0 | 11,950.0 | 11,580.0 | 11,770.0 | 11,770.0 | 47,400 |
| 2021/07/16 | 11,890.0 | 11,960.0 | 11,660.0 | 11,850.0 | 11,850.0 | 39,900 |
| 2021/07/15 | 12,130.0 | 12,190.0 | 11,720.0 | 11,800.0 | 11,800.0 | 62,200 |
| 2021/07/14 | 11,900.0 | 12,410.0 | 11,800.0 | 12,120.0 | 12,120.0 | 51,300 |
| 2021/07/13 | 12,260.0 | 12,340.0 | 11,910.0 | 11,990.0 | 11,990.0 | 42,500 |
| 2021/07/12 | 12,070.0 | 12,380.0 | 12,070.0 | 12,310.0 | 12,310.0 | 40,200 |
| 2021/07/09 | 11,880.0 | 12,090.0 | 11,690.0 | 12,040.0 | 12,040.0 | 85,700 |
| 2021/07/08 | 12,490.0 | 12,490.0 | 11,950.0 | 12,060.0 | 12,060.0 | 115,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ＡＩ ｉｎｓｉｄｅの取引履歴を振り返りませんか？
ＡＩ ｉｎｓｉｄｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
