4,599円
ＡＩ ｉｎｓｉｄｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/07 | 12,790.0 | 13,050.0 | 12,530.0 | 12,530.0 | 12,530.0 | 73,600 |
| 2021/07/06 | 12,900.0 | 12,980.0 | 12,600.0 | 12,790.0 | 12,790.0 | 56,400 |
| 2021/07/05 | 13,070.0 | 13,330.0 | 12,760.0 | 12,800.0 | 12,800.0 | 59,500 |
| 2021/07/02 | 12,850.0 | 13,120.0 | 12,640.0 | 13,040.0 | 13,040.0 | 97,200 |
| 2021/07/01 | 13,330.0 | 13,330.0 | 12,980.0 | 13,030.0 | 13,030.0 | 88,500 |
| 2021/06/30 | 14,000.0 | 14,040.0 | 13,310.0 | 13,410.0 | 13,410.0 | 179,300 |
| 2021/06/29 | 14,000.0 | 14,170.0 | 13,760.0 | 13,900.0 | 13,900.0 | 102,600 |
| 2021/06/28 | 14,030.0 | 14,270.0 | 13,910.0 | 14,060.0 | 14,060.0 | 41,400 |
| 2021/06/25 | 14,290.0 | 14,360.0 | 14,070.0 | 14,090.0 | 14,090.0 | 68,200 |
| 2021/06/24 | 14,650.0 | 14,930.0 | 14,370.0 | 14,370.0 | 14,370.0 | 80,400 |
| 2021/06/23 | 14,790.0 | 15,040.0 | 14,580.0 | 14,870.0 | 14,870.0 | 91,300 |
| 2021/06/22 | 14,500.0 | 14,840.0 | 14,400.0 | 14,790.0 | 14,790.0 | 78,900 |
| 2021/06/21 | 14,400.0 | 14,500.0 | 14,050.0 | 14,260.0 | 14,260.0 | 87,400 |
| 2021/06/18 | 15,010.0 | 15,160.0 | 14,720.0 | 14,760.0 | 14,760.0 | 83,100 |
| 2021/06/17 | 15,200.0 | 15,230.0 | 14,910.0 | 15,010.0 | 15,010.0 | 71,800 |
| 2021/06/16 | 15,230.0 | 15,530.0 | 14,970.0 | 15,300.0 | 15,300.0 | 105,300 |
| 2021/06/15 | 16,020.0 | 16,140.0 | 15,430.0 | 15,450.0 | 15,450.0 | 114,800 |
| 2021/06/14 | 15,510.0 | 16,210.0 | 15,090.0 | 16,070.0 | 16,070.0 | 153,100 |
| 2021/06/11 | 15,360.0 | 16,090.0 | 15,310.0 | 15,820.0 | 15,820.0 | 190,100 |
| 2021/06/10 | 15,010.0 | 15,340.0 | 14,680.0 | 15,120.0 | 15,120.0 | 125,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ＡＩ ｉｎｓｉｄｅの取引履歴を振り返りませんか？
ＡＩ ｉｎｓｉｄｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
