4,467円
ＡＩ ｉｎｓｉｄｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/16 | 33,950.0 | 34,700.0 | 33,200.0 | 33,550.0 | 33,550.0 | 95,100 |
| 2020/06/15 | 33,500.0 | 35,050.0 | 31,550.0 | 31,750.0 | 31,750.0 | 140,700 |
| 2020/06/12 | 29,380.0 | 33,000.0 | 29,300.0 | 32,400.0 | 32,400.0 | 119,200 |
| 2020/06/11 | 31,950.0 | 33,600.0 | 30,900.0 | 30,950.0 | 30,950.0 | 86,700 |
| 2020/06/10 | 31,500.0 | 34,950.0 | 31,350.0 | 32,350.0 | 32,350.0 | 148,300 |
| 2020/06/09 | 33,600.0 | 35,350.0 | 31,550.0 | 32,200.0 | 32,200.0 | 202,100 |
| 2020/06/08 | 29,500.0 | 32,900.0 | 29,500.0 | 32,900.0 | 32,900.0 | 299,100 |
| 2020/06/05 | 25,910.0 | 28,250.0 | 25,610.0 | 27,870.0 | 27,870.0 | 136,700 |
| 2020/06/04 | 27,270.0 | 27,430.0 | 25,770.0 | 25,770.0 | 25,770.0 | 56,400 |
| 2020/06/03 | 26,620.0 | 28,100.0 | 26,240.0 | 26,980.0 | 26,980.0 | 87,900 |
| 2020/06/02 | 27,000.0 | 28,700.0 | 26,160.0 | 27,030.0 | 27,030.0 | 185,600 |
| 2020/06/01 | 23,500.0 | 24,880.0 | 23,100.0 | 24,860.0 | 24,860.0 | 50,500 |
| 2020/05/29 | 22,640.0 | 23,500.0 | 22,440.0 | 23,500.0 | 23,500.0 | 47,600 |
| 2020/05/28 | 22,790.0 | 23,050.0 | 21,830.0 | 23,050.0 | 23,050.0 | 51,600 |
| 2020/05/27 | 22,000.0 | 22,940.0 | 21,510.0 | 22,820.0 | 22,820.0 | 46,600 |
| 2020/05/26 | 22,810.0 | 22,890.0 | 21,510.0 | 22,090.0 | 22,090.0 | 52,400 |
| 2020/05/25 | 23,600.0 | 23,960.0 | 22,700.0 | 22,770.0 | 22,770.0 | 37,400 |
| 2020/05/22 | 24,580.0 | 24,580.0 | 22,740.0 | 23,400.0 | 23,400.0 | 56,100 |
| 2020/05/21 | 24,680.0 | 25,200.0 | 23,720.0 | 24,100.0 | 24,100.0 | 78,800 |
| 2020/05/20 | 22,470.0 | 24,370.0 | 22,470.0 | 24,370.0 | 24,370.0 | 174,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ＡＩ ｉｎｓｉｄｅの取引履歴を振り返りませんか？
ＡＩ ｉｎｓｉｄｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
