4,467円
ＡＩ ｉｎｓｉｄｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/03/17 | 14,200.0 | 16,600.0 | 14,100.0 | 16,350.0 | 16,350.0 | 57,300 |
| 2020/03/16 | 18,000.0 | 18,300.0 | 15,000.0 | 15,000.0 | 15,000.0 | 51,900 |
| 2020/03/13 | 16,150.0 | 18,300.0 | 15,400.0 | 17,270.0 | 17,270.0 | 57,100 |
| 2020/03/12 | 19,860.0 | 20,570.0 | 18,120.0 | 18,150.0 | 18,150.0 | 48,900 |
| 2020/03/11 | 20,860.0 | 21,500.0 | 20,000.0 | 20,590.0 | 20,590.0 | 36,900 |
| 2020/03/10 | 18,280.0 | 20,470.0 | 17,560.0 | 20,360.0 | 20,360.0 | 45,600 |
| 2020/03/09 | 19,140.0 | 19,390.0 | 18,010.0 | 18,680.0 | 18,680.0 | 44,200 |
| 2020/03/06 | 20,400.0 | 20,850.0 | 19,780.0 | 19,940.0 | 19,940.0 | 31,200 |
| 2020/03/05 | 22,060.0 | 22,300.0 | 19,550.0 | 20,900.0 | 20,900.0 | 59,600 |
| 2020/03/04 | 21,820.0 | 23,550.0 | 20,400.0 | 21,700.0 | 21,700.0 | 106,300 |
| 2020/03/03 | 21,200.0 | 22,600.0 | 21,060.0 | 22,100.0 | 22,100.0 | 83,100 |
| 2020/03/02 | 19,000.0 | 20,490.0 | 19,000.0 | 20,200.0 | 20,200.0 | 37,500 |
| 2020/02/28 | 18,910.0 | 19,400.0 | 18,230.0 | 18,850.0 | 18,850.0 | 38,500 |
| 2020/02/27 | 20,940.0 | 21,340.0 | 18,900.0 | 19,390.0 | 19,390.0 | 63,400 |
| 2020/02/26 | 19,790.0 | 21,360.0 | 18,200.0 | 20,900.0 | 20,900.0 | 58,500 |
| 2020/02/25 | 19,020.0 | 19,930.0 | 19,000.0 | 19,470.0 | 19,470.0 | 43,200 |
| 2020/02/21 | 20,260.0 | 20,400.0 | 19,330.0 | 20,170.0 | 20,170.0 | 64,700 |
| 2020/02/20 | 19,700.0 | 20,590.0 | 19,120.0 | 20,280.0 | 20,280.0 | 128,500 |
| 2020/02/19 | 17,790.0 | 20,000.0 | 17,700.0 | 19,390.0 | 19,390.0 | 126,400 |
| 2020/02/18 | 18,400.0 | 18,570.0 | 16,800.0 | 17,390.0 | 17,390.0 | 59,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ＡＩ ｉｎｓｉｄｅの取引履歴を振り返りませんか？
ＡＩ ｉｎｓｉｄｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
