4,578円
ＡＩ ｉｎｓｉｄｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/05/18 | 20,650.0 | 21,350.0 | 19,900.0 | 20,870.0 | 20,870.0 | 70,800 |
| 2020/05/15 | 19,100.0 | 20,800.0 | 18,820.0 | 20,650.0 | 20,650.0 | 133,500 |
| 2020/05/14 | 21,800.0 | 22,480.0 | 18,670.0 | 18,740.0 | 18,740.0 | 395,400 |
| 2020/05/13 | 18,620.0 | 20,000.0 | 18,030.0 | 19,750.0 | 19,750.0 | 85,700 |
| 2020/05/12 | 19,320.0 | 19,320.0 | 18,130.0 | 18,620.0 | 18,620.0 | 63,200 |
| 2020/05/11 | 20,570.0 | 20,570.0 | 18,900.0 | 19,110.0 | 19,110.0 | 35,100 |
| 2020/05/08 | 21,900.0 | 21,900.0 | 19,610.0 | 19,800.0 | 19,800.0 | 66,200 |
| 2020/05/07 | 21,000.0 | 22,200.0 | 20,800.0 | 21,540.0 | 21,540.0 | 39,600 |
| 2020/05/01 | 21,000.0 | 21,130.0 | 19,800.0 | 20,490.0 | 20,490.0 | 40,700 |
| 2020/04/30 | 22,680.0 | 22,680.0 | 21,050.0 | 21,050.0 | 21,050.0 | 24,100 |
| 2020/04/28 | 22,720.0 | 22,720.0 | 21,570.0 | 21,680.0 | 21,680.0 | 19,700 |
| 2020/04/27 | 22,140.0 | 22,690.0 | 22,000.0 | 22,470.0 | 22,470.0 | 17,700 |
| 2020/04/24 | 22,600.0 | 22,600.0 | 21,520.0 | 21,640.0 | 21,640.0 | 16,900 |
| 2020/04/23 | 23,030.0 | 23,550.0 | 22,210.0 | 22,650.0 | 22,650.0 | 14,400 |
| 2020/04/22 | 22,670.0 | 23,340.0 | 22,000.0 | 23,000.0 | 23,000.0 | 28,100 |
| 2020/04/21 | 23,830.0 | 24,240.0 | 20,820.0 | 23,170.0 | 23,170.0 | 58,700 |
| 2020/04/20 | 24,440.0 | 25,520.0 | 24,440.0 | 24,460.0 | 24,460.0 | 30,000 |
| 2020/04/17 | 25,980.0 | 26,230.0 | 24,210.0 | 24,650.0 | 24,650.0 | 44,100 |
| 2020/04/16 | 25,890.0 | 27,160.0 | 25,200.0 | 25,480.0 | 25,480.0 | 65,800 |
| 2020/04/15 | 24,570.0 | 25,200.0 | 24,520.0 | 24,990.0 | 24,990.0 | 23,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ＡＩ ｉｎｓｉｄｅの取引履歴を振り返りませんか？
ＡＩ ｉｎｓｉｄｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
