5,190円
日本新薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/06/27 | 7,260.0 | 7,320.0 | 7,220.0 | 7,260.0 | 7,260.0 | 155,900 |
| 2017/06/26 | 7,220.0 | 7,330.0 | 7,210.0 | 7,290.0 | 7,290.0 | 131,400 |
| 2017/06/23 | 7,230.0 | 7,260.0 | 7,180.0 | 7,220.0 | 7,220.0 | 153,300 |
| 2017/06/22 | 7,290.0 | 7,290.0 | 7,200.0 | 7,230.0 | 7,230.0 | 199,200 |
| 2017/06/21 | 7,270.0 | 7,310.0 | 7,210.0 | 7,230.0 | 7,230.0 | 238,700 |
| 2017/06/20 | 7,140.0 | 7,330.0 | 7,140.0 | 7,300.0 | 7,300.0 | 321,500 |
| 2017/06/19 | 7,000.0 | 7,120.0 | 6,990.0 | 7,070.0 | 7,070.0 | 140,300 |
| 2017/06/16 | 6,960.0 | 7,060.0 | 6,950.0 | 6,980.0 | 6,980.0 | 308,000 |
| 2017/06/15 | 6,830.0 | 6,930.0 | 6,830.0 | 6,880.0 | 6,880.0 | 179,800 |
| 2017/06/14 | 6,780.0 | 6,910.0 | 6,770.0 | 6,790.0 | 6,790.0 | 219,700 |
| 2017/06/13 | 6,670.0 | 6,730.0 | 6,640.0 | 6,700.0 | 6,700.0 | 127,800 |
| 2017/06/12 | 6,600.0 | 6,700.0 | 6,580.0 | 6,670.0 | 6,670.0 | 124,200 |
| 2017/06/09 | 6,630.0 | 6,680.0 | 6,580.0 | 6,620.0 | 6,620.0 | 207,100 |
| 2017/06/08 | 6,630.0 | 6,670.0 | 6,600.0 | 6,610.0 | 6,610.0 | 98,600 |
| 2017/06/07 | 6,630.0 | 6,670.0 | 6,570.0 | 6,620.0 | 6,620.0 | 149,700 |
| 2017/06/06 | 6,770.0 | 6,770.0 | 6,640.0 | 6,660.0 | 6,660.0 | 110,700 |
| 2017/06/05 | 6,670.0 | 6,820.0 | 6,650.0 | 6,780.0 | 6,780.0 | 195,200 |
| 2017/06/02 | 6,610.0 | 6,680.0 | 6,570.0 | 6,660.0 | 6,660.0 | 219,400 |
| 2017/06/01 | 6,490.0 | 6,610.0 | 6,490.0 | 6,590.0 | 6,590.0 | 139,800 |
| 2017/05/31 | 6,400.0 | 6,520.0 | 6,400.0 | 6,460.0 | 6,460.0 | 253,300 |
おすすめ条件でスクリーニングされた銘柄を見る
日本新薬の取引履歴を振り返りませんか？
日本新薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
