5,190円
日本新薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/05/31 | 6,400.0 | 6,520.0 | 6,400.0 | 6,460.0 | 6,460.0 | 253,300 |
| 2017/05/30 | 6,520.0 | 6,520.0 | 6,420.0 | 6,460.0 | 6,460.0 | 146,900 |
| 2017/05/29 | 6,510.0 | 6,520.0 | 6,450.0 | 6,470.0 | 6,470.0 | 130,700 |
| 2017/05/26 | 6,510.0 | 6,530.0 | 6,460.0 | 6,480.0 | 6,480.0 | 196,100 |
| 2017/05/25 | 6,510.0 | 6,570.0 | 6,500.0 | 6,550.0 | 6,550.0 | 196,100 |
| 2017/05/24 | 6,610.0 | 6,630.0 | 6,550.0 | 6,570.0 | 6,570.0 | 251,800 |
| 2017/05/23 | 6,660.0 | 6,700.0 | 6,600.0 | 6,610.0 | 6,610.0 | 288,900 |
| 2017/05/22 | 6,680.0 | 6,680.0 | 6,570.0 | 6,590.0 | 6,590.0 | 249,700 |
| 2017/05/19 | 6,740.0 | 6,760.0 | 6,660.0 | 6,730.0 | 6,730.0 | 362,300 |
| 2017/05/18 | 6,620.0 | 6,700.0 | 6,590.0 | 6,640.0 | 6,640.0 | 259,800 |
| 2017/05/17 | 6,500.0 | 6,640.0 | 6,490.0 | 6,620.0 | 6,620.0 | 206,100 |
| 2017/05/16 | 6,540.0 | 6,580.0 | 6,480.0 | 6,540.0 | 6,540.0 | 198,000 |
| 2017/05/15 | 6,420.0 | 6,550.0 | 6,410.0 | 6,550.0 | 6,550.0 | 284,100 |
| 2017/05/12 | 6,110.0 | 6,400.0 | 6,110.0 | 6,380.0 | 6,380.0 | 317,700 |
| 2017/05/11 | 6,260.0 | 6,350.0 | 6,250.0 | 6,260.0 | 6,260.0 | 170,800 |
| 2017/05/10 | 6,260.0 | 6,300.0 | 6,190.0 | 6,280.0 | 6,280.0 | 273,400 |
| 2017/05/09 | 6,180.0 | 6,300.0 | 6,160.0 | 6,260.0 | 6,260.0 | 265,900 |
| 2017/05/08 | 6,140.0 | 6,200.0 | 6,110.0 | 6,170.0 | 6,170.0 | 347,100 |
| 2017/05/02 | 6,000.0 | 6,090.0 | 6,000.0 | 6,070.0 | 6,070.0 | 249,600 |
| 2017/05/01 | 5,940.0 | 5,980.0 | 5,920.0 | 5,970.0 | 5,970.0 | 213,400 |
おすすめ条件でスクリーニングされた銘柄を見る
日本新薬の取引履歴を振り返りませんか？
日本新薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
