5,195円
日本新薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/30 | 9,340.0 | 9,350.0 | 9,180.0 | 9,300.0 | 9,300.0 | 152,100 |
| 2021/09/29 | 9,290.0 | 9,300.0 | 9,130.0 | 9,210.0 | 9,210.0 | 137,800 |
| 2021/09/28 | 9,580.0 | 9,600.0 | 9,360.0 | 9,400.0 | 9,400.0 | 143,800 |
| 2021/09/27 | 9,800.0 | 9,840.0 | 9,710.0 | 9,730.0 | 9,730.0 | 128,500 |
| 2021/09/24 | 9,670.0 | 9,810.0 | 9,660.0 | 9,770.0 | 9,770.0 | 115,100 |
| 2021/09/22 | 9,640.0 | 9,710.0 | 9,560.0 | 9,560.0 | 9,560.0 | 117,200 |
| 2021/09/21 | 9,710.0 | 9,710.0 | 9,430.0 | 9,630.0 | 9,630.0 | 173,500 |
| 2021/09/17 | 9,580.0 | 9,780.0 | 9,580.0 | 9,740.0 | 9,740.0 | 258,700 |
| 2021/09/16 | 9,480.0 | 9,630.0 | 9,440.0 | 9,610.0 | 9,610.0 | 153,800 |
| 2021/09/15 | 9,560.0 | 9,630.0 | 9,410.0 | 9,440.0 | 9,440.0 | 166,900 |
| 2021/09/14 | 9,430.0 | 9,570.0 | 9,410.0 | 9,550.0 | 9,550.0 | 177,500 |
| 2021/09/13 | 9,370.0 | 9,430.0 | 9,240.0 | 9,430.0 | 9,430.0 | 119,200 |
| 2021/09/10 | 9,280.0 | 9,380.0 | 9,210.0 | 9,380.0 | 9,380.0 | 194,500 |
| 2021/09/09 | 9,500.0 | 9,500.0 | 9,260.0 | 9,310.0 | 9,310.0 | 166,800 |
| 2021/09/08 | 9,350.0 | 9,450.0 | 9,260.0 | 9,420.0 | 9,420.0 | 226,800 |
| 2021/09/07 | 9,300.0 | 9,400.0 | 9,260.0 | 9,290.0 | 9,290.0 | 120,600 |
| 2021/09/06 | 9,260.0 | 9,290.0 | 9,170.0 | 9,260.0 | 9,260.0 | 125,900 |
| 2021/09/03 | 9,000.0 | 9,240.0 | 8,980.0 | 9,210.0 | 9,210.0 | 164,700 |
| 2021/09/02 | 9,120.0 | 9,180.0 | 8,990.0 | 9,140.0 | 9,140.0 | 156,600 |
| 2021/09/01 | 8,880.0 | 9,080.0 | 8,870.0 | 9,020.0 | 9,020.0 | 154,600 |
おすすめ条件でスクリーニングされた銘柄を見る
日本新薬の取引履歴を振り返りませんか？
日本新薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
