5,195円
日本新薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/08/02 | 8,330.0 | 8,440.0 | 8,290.0 | 8,420.0 | 8,420.0 | 91,000 |
| 2021/07/30 | 8,330.0 | 8,330.0 | 8,160.0 | 8,220.0 | 8,220.0 | 111,700 |
| 2021/07/29 | 8,550.0 | 8,580.0 | 8,410.0 | 8,450.0 | 8,450.0 | 66,000 |
| 2021/07/28 | 8,580.0 | 8,660.0 | 8,470.0 | 8,500.0 | 8,500.0 | 137,500 |
| 2021/07/27 | 8,710.0 | 8,780.0 | 8,670.0 | 8,730.0 | 8,730.0 | 101,300 |
| 2021/07/26 | 8,620.0 | 8,720.0 | 8,620.0 | 8,690.0 | 8,690.0 | 93,900 |
| 2021/07/21 | 8,500.0 | 8,650.0 | 8,470.0 | 8,540.0 | 8,540.0 | 72,500 |
| 2021/07/20 | 8,530.0 | 8,600.0 | 8,470.0 | 8,500.0 | 8,500.0 | 100,000 |
| 2021/07/19 | 8,530.0 | 8,600.0 | 8,480.0 | 8,540.0 | 8,540.0 | 98,800 |
| 2021/07/16 | 8,570.0 | 8,700.0 | 8,560.0 | 8,570.0 | 8,570.0 | 74,800 |
| 2021/07/15 | 8,860.0 | 8,900.0 | 8,700.0 | 8,720.0 | 8,720.0 | 101,200 |
| 2021/07/14 | 8,750.0 | 8,860.0 | 8,710.0 | 8,760.0 | 8,760.0 | 124,800 |
| 2021/07/13 | 8,840.0 | 8,930.0 | 8,740.0 | 8,790.0 | 8,790.0 | 97,400 |
| 2021/07/12 | 8,720.0 | 8,830.0 | 8,690.0 | 8,770.0 | 8,770.0 | 106,300 |
| 2021/07/09 | 8,450.0 | 8,610.0 | 8,410.0 | 8,580.0 | 8,580.0 | 182,500 |
| 2021/07/08 | 8,640.0 | 8,730.0 | 8,600.0 | 8,600.0 | 8,600.0 | 143,100 |
| 2021/07/07 | 8,650.0 | 8,780.0 | 8,600.0 | 8,730.0 | 8,730.0 | 130,400 |
| 2021/07/06 | 8,760.0 | 8,760.0 | 8,660.0 | 8,660.0 | 8,660.0 | 60,000 |
| 2021/07/05 | 8,800.0 | 8,900.0 | 8,760.0 | 8,760.0 | 8,760.0 | 90,600 |
| 2021/07/02 | 8,780.0 | 8,930.0 | 8,730.0 | 8,750.0 | 8,750.0 | 202,400 |
おすすめ条件でスクリーニングされた銘柄を見る
日本新薬の取引履歴を振り返りませんか？
日本新薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
