5,195円
日本新薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/08/31 | 8,770.0 | 8,960.0 | 8,760.0 | 8,930.0 | 8,930.0 | 143,600 |
| 2021/08/30 | 8,740.0 | 8,770.0 | 8,610.0 | 8,770.0 | 8,770.0 | 121,500 |
| 2021/08/27 | 8,810.0 | 8,830.0 | 8,640.0 | 8,720.0 | 8,720.0 | 93,200 |
| 2021/08/26 | 8,960.0 | 9,000.0 | 8,880.0 | 8,910.0 | 8,910.0 | 140,100 |
| 2021/08/25 | 8,870.0 | 8,990.0 | 8,790.0 | 8,900.0 | 8,900.0 | 133,700 |
| 2021/08/24 | 8,800.0 | 8,920.0 | 8,780.0 | 8,820.0 | 8,820.0 | 183,600 |
| 2021/08/23 | 8,770.0 | 8,910.0 | 8,770.0 | 8,780.0 | 8,780.0 | 128,700 |
| 2021/08/20 | 8,680.0 | 8,810.0 | 8,630.0 | 8,700.0 | 8,700.0 | 161,300 |
| 2021/08/19 | 8,390.0 | 8,630.0 | 8,390.0 | 8,530.0 | 8,530.0 | 147,400 |
| 2021/08/18 | 8,440.0 | 8,550.0 | 8,390.0 | 8,400.0 | 8,400.0 | 166,600 |
| 2021/08/17 | 8,380.0 | 8,480.0 | 8,320.0 | 8,350.0 | 8,350.0 | 84,500 |
| 2021/08/16 | 8,610.0 | 8,630.0 | 8,270.0 | 8,350.0 | 8,350.0 | 157,700 |
| 2021/08/13 | 8,650.0 | 8,810.0 | 8,620.0 | 8,630.0 | 8,630.0 | 104,900 |
| 2021/08/12 | 8,760.0 | 8,770.0 | 8,480.0 | 8,610.0 | 8,610.0 | 118,700 |
| 2021/08/11 | 8,660.0 | 8,940.0 | 8,660.0 | 8,740.0 | 8,740.0 | 242,100 |
| 2021/08/10 | 8,180.0 | 8,460.0 | 8,180.0 | 8,370.0 | 8,370.0 | 102,300 |
| 2021/08/06 | 8,230.0 | 8,310.0 | 8,190.0 | 8,210.0 | 8,210.0 | 55,500 |
| 2021/08/05 | 8,220.0 | 8,360.0 | 8,210.0 | 8,240.0 | 8,240.0 | 78,700 |
| 2021/08/04 | 8,280.0 | 8,330.0 | 8,220.0 | 8,280.0 | 8,280.0 | 76,200 |
| 2021/08/03 | 8,300.0 | 8,380.0 | 8,250.0 | 8,350.0 | 8,350.0 | 77,700 |
おすすめ条件でスクリーニングされた銘柄を見る
日本新薬の取引履歴を振り返りませんか？
日本新薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
