13,553円
日本オラクルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/02 | 9,680.0 | 9,680.0 | 9,420.0 | 9,540.0 | 9,540.0 | 305,700 |
| 2021/06/01 | 9,930.0 | 9,980.0 | 9,750.0 | 9,770.0 | 9,770.0 | 143,300 |
| 2021/05/31 | 9,980.0 | 10,110.0 | 9,950.0 | 9,970.0 | 9,970.0 | 163,000 |
| 2021/05/28 | 9,890.0 | 10,100.0 | 9,850.0 | 9,970.0 | 9,970.0 | 251,800 |
| 2021/05/27 | 10,200.0 | 10,230.0 | 10,060.0 | 10,080.0 | 10,080.0 | 673,500 |
| 2021/05/26 | 10,360.0 | 10,420.0 | 10,260.0 | 10,260.0 | 10,260.0 | 129,300 |
| 2021/05/25 | 10,430.0 | 10,480.0 | 10,320.0 | 10,380.0 | 10,380.0 | 102,300 |
| 2021/05/24 | 10,480.0 | 10,490.0 | 10,370.0 | 10,410.0 | 10,410.0 | 66,300 |
| 2021/05/21 | 10,350.0 | 10,560.0 | 10,350.0 | 10,500.0 | 10,500.0 | 105,200 |
| 2021/05/20 | 10,360.0 | 10,450.0 | 10,280.0 | 10,280.0 | 10,280.0 | 89,000 |
| 2021/05/19 | 10,200.0 | 10,320.0 | 10,190.0 | 10,300.0 | 10,300.0 | 163,200 |
| 2021/05/18 | 10,220.0 | 10,350.0 | 10,220.0 | 10,270.0 | 10,270.0 | 122,700 |
| 2021/05/17 | 10,490.0 | 10,490.0 | 10,250.0 | 10,250.0 | 10,250.0 | 112,100 |
| 2021/05/14 | 10,360.0 | 10,570.0 | 10,280.0 | 10,520.0 | 10,520.0 | 153,300 |
| 2021/05/13 | 10,270.0 | 10,310.0 | 10,040.0 | 10,060.0 | 10,060.0 | 150,900 |
| 2021/05/12 | 10,630.0 | 10,730.0 | 10,390.0 | 10,430.0 | 10,430.0 | 193,200 |
| 2021/05/11 | 10,830.0 | 11,030.0 | 10,580.0 | 10,600.0 | 10,600.0 | 313,600 |
| 2021/05/10 | 10,550.0 | 10,880.0 | 10,550.0 | 10,850.0 | 10,850.0 | 164,800 |
| 2021/05/07 | 10,390.0 | 10,540.0 | 10,380.0 | 10,460.0 | 10,460.0 | 130,300 |
| 2021/05/06 | 10,270.0 | 10,500.0 | 10,230.0 | 10,450.0 | 10,450.0 | 192,600 |
おすすめ条件でスクリーニングされた銘柄を見る
日本オラクルの取引履歴を振り返りませんか？
日本オラクルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
