13,534円
日本オラクルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/01 | 8,420.0 | 8,520.0 | 8,370.0 | 8,400.0 | 8,400.0 | 316,400 |
| 2021/06/30 | 8,640.0 | 8,790.0 | 8,470.0 | 8,500.0 | 8,500.0 | 576,100 |
| 2021/06/29 | 8,660.0 | 8,670.0 | 8,490.0 | 8,520.0 | 8,520.0 | 546,700 |
| 2021/06/28 | 8,710.0 | 8,750.0 | 8,600.0 | 8,700.0 | 8,700.0 | 430,900 |
| 2021/06/25 | 9,110.0 | 9,130.0 | 8,680.0 | 8,700.0 | 8,700.0 | 1,433,000 |
| 2021/06/24 | 9,950.0 | 10,270.0 | 9,950.0 | 10,230.0 | 10,230.0 | 201,200 |
| 2021/06/23 | 9,830.0 | 9,990.0 | 9,810.0 | 9,950.0 | 9,950.0 | 146,300 |
| 2021/06/22 | 9,800.0 | 9,960.0 | 9,750.0 | 9,900.0 | 9,900.0 | 152,900 |
| 2021/06/21 | 9,810.0 | 9,840.0 | 9,610.0 | 9,650.0 | 9,650.0 | 113,000 |
| 2021/06/18 | 10,010.0 | 10,060.0 | 9,890.0 | 9,960.0 | 9,960.0 | 276,200 |
| 2021/06/17 | 9,960.0 | 9,980.0 | 9,820.0 | 9,860.0 | 9,860.0 | 87,500 |
| 2021/06/16 | 9,960.0 | 10,070.0 | 9,910.0 | 9,990.0 | 9,990.0 | 77,600 |
| 2021/06/15 | 9,980.0 | 10,060.0 | 9,940.0 | 10,040.0 | 10,040.0 | 98,200 |
| 2021/06/14 | 9,930.0 | 10,000.0 | 9,850.0 | 9,900.0 | 9,900.0 | 62,600 |
| 2021/06/11 | 9,850.0 | 9,890.0 | 9,720.0 | 9,880.0 | 9,880.0 | 105,800 |
| 2021/06/10 | 9,880.0 | 9,880.0 | 9,740.0 | 9,800.0 | 9,800.0 | 89,700 |
| 2021/06/09 | 9,940.0 | 9,980.0 | 9,870.0 | 9,870.0 | 9,870.0 | 95,500 |
| 2021/06/08 | 9,950.0 | 10,010.0 | 9,890.0 | 9,970.0 | 9,970.0 | 111,600 |
| 2021/06/07 | 9,990.0 | 10,020.0 | 9,880.0 | 9,900.0 | 9,900.0 | 111,800 |
| 2021/06/04 | 9,850.0 | 10,060.0 | 9,830.0 | 9,990.0 | 9,990.0 | 261,900 |
おすすめ条件でスクリーニングされた銘柄を見る
日本オラクルの取引履歴を振り返りませんか？
日本オラクルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
