13,553円
日本オラクルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/30 | 10,140.0 | 10,270.0 | 10,110.0 | 10,250.0 | 10,250.0 | 156,400 |
| 2021/04/28 | 10,170.0 | 10,200.0 | 10,000.0 | 10,000.0 | 10,000.0 | 153,400 |
| 2021/04/27 | 10,310.0 | 10,340.0 | 10,160.0 | 10,200.0 | 10,200.0 | 110,100 |
| 2021/04/26 | 10,460.0 | 10,470.0 | 10,290.0 | 10,300.0 | 10,300.0 | 78,100 |
| 2021/04/23 | 10,370.0 | 10,420.0 | 10,290.0 | 10,340.0 | 10,340.0 | 89,500 |
| 2021/04/22 | 10,240.0 | 10,420.0 | 10,230.0 | 10,390.0 | 10,390.0 | 147,600 |
| 2021/04/21 | 10,140.0 | 10,200.0 | 10,050.0 | 10,050.0 | 10,050.0 | 166,100 |
| 2021/04/20 | 10,420.0 | 10,460.0 | 10,310.0 | 10,340.0 | 10,340.0 | 164,000 |
| 2021/04/19 | 10,650.0 | 10,650.0 | 10,550.0 | 10,580.0 | 10,580.0 | 100,800 |
| 2021/04/16 | 10,650.0 | 10,690.0 | 10,560.0 | 10,620.0 | 10,620.0 | 140,300 |
| 2021/04/15 | 10,520.0 | 10,650.0 | 10,470.0 | 10,520.0 | 10,520.0 | 94,000 |
| 2021/04/14 | 10,590.0 | 10,710.0 | 10,480.0 | 10,560.0 | 10,560.0 | 118,500 |
| 2021/04/13 | 10,660.0 | 10,670.0 | 10,550.0 | 10,600.0 | 10,600.0 | 118,300 |
| 2021/04/12 | 10,680.0 | 10,680.0 | 10,500.0 | 10,500.0 | 10,500.0 | 137,200 |
| 2021/04/09 | 10,710.0 | 10,790.0 | 10,670.0 | 10,670.0 | 10,670.0 | 114,700 |
| 2021/04/08 | 10,700.0 | 10,800.0 | 10,660.0 | 10,730.0 | 10,730.0 | 119,400 |
| 2021/04/07 | 10,700.0 | 10,850.0 | 10,680.0 | 10,740.0 | 10,740.0 | 162,500 |
| 2021/04/06 | 11,000.0 | 11,000.0 | 10,660.0 | 10,680.0 | 10,680.0 | 207,800 |
| 2021/04/05 | 11,020.0 | 11,020.0 | 10,850.0 | 10,880.0 | 10,880.0 | 110,300 |
| 2021/04/02 | 10,940.0 | 11,060.0 | 10,900.0 | 10,940.0 | 10,940.0 | 97,500 |
おすすめ条件でスクリーニングされた銘柄を見る
日本オラクルの取引履歴を振り返りませんか？
日本オラクルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
