13,532円
日本オラクルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/04 | 12,550.0 | 12,550.0 | 12,320.0 | 12,370.0 | 12,370.0 | 114,300 |
| 2021/02/03 | 12,630.0 | 12,810.0 | 12,550.0 | 12,710.0 | 12,710.0 | 134,700 |
| 2021/02/02 | 12,490.0 | 12,550.0 | 12,400.0 | 12,500.0 | 12,500.0 | 98,100 |
| 2021/02/01 | 12,330.0 | 12,460.0 | 12,290.0 | 12,420.0 | 12,420.0 | 84,400 |
| 2021/01/29 | 12,520.0 | 12,600.0 | 12,330.0 | 12,350.0 | 12,350.0 | 128,900 |
| 2021/01/28 | 12,580.0 | 12,620.0 | 12,470.0 | 12,520.0 | 12,520.0 | 172,700 |
| 2021/01/27 | 13,050.0 | 13,050.0 | 12,730.0 | 12,780.0 | 12,780.0 | 112,300 |
| 2021/01/26 | 13,060.0 | 13,200.0 | 13,050.0 | 13,050.0 | 13,050.0 | 80,000 |
| 2021/01/25 | 13,450.0 | 13,450.0 | 13,050.0 | 13,170.0 | 13,170.0 | 73,400 |
| 2021/01/22 | 13,010.0 | 13,310.0 | 13,010.0 | 13,280.0 | 13,280.0 | 97,200 |
| 2021/01/21 | 13,250.0 | 13,380.0 | 13,120.0 | 13,210.0 | 13,210.0 | 114,300 |
| 2021/01/20 | 13,150.0 | 13,190.0 | 12,920.0 | 12,980.0 | 12,980.0 | 133,800 |
| 2021/01/19 | 13,370.0 | 13,370.0 | 13,140.0 | 13,140.0 | 13,140.0 | 72,200 |
| 2021/01/18 | 13,340.0 | 13,480.0 | 13,250.0 | 13,300.0 | 13,300.0 | 52,100 |
| 2021/01/15 | 13,660.0 | 13,690.0 | 13,330.0 | 13,370.0 | 13,370.0 | 144,600 |
| 2021/01/14 | 13,570.0 | 13,790.0 | 13,520.0 | 13,720.0 | 13,720.0 | 109,800 |
| 2021/01/13 | 13,840.0 | 13,890.0 | 13,630.0 | 13,660.0 | 13,660.0 | 141,200 |
| 2021/01/12 | 14,140.0 | 14,170.0 | 13,890.0 | 13,940.0 | 13,940.0 | 179,000 |
| 2021/01/08 | 13,800.0 | 14,080.0 | 13,620.0 | 14,070.0 | 14,070.0 | 174,200 |
| 2021/01/07 | 13,490.0 | 13,850.0 | 13,320.0 | 13,620.0 | 13,620.0 | 195,900 |
おすすめ条件でスクリーニングされた銘柄を見る
日本オラクルの取引履歴を振り返りませんか？
日本オラクルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
