13,534円
日本オラクルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/12/04 | 11,240.0 | 11,350.0 | 11,210.0 | 11,280.0 | 11,280.0 | 69,600 |
| 2020/12/03 | 11,400.0 | 11,470.0 | 11,300.0 | 11,310.0 | 11,310.0 | 130,400 |
| 2020/12/02 | 11,550.0 | 11,550.0 | 11,330.0 | 11,390.0 | 11,390.0 | 181,500 |
| 2020/12/01 | 11,670.0 | 11,690.0 | 11,480.0 | 11,640.0 | 11,640.0 | 160,200 |
| 2020/11/30 | 11,680.0 | 11,850.0 | 11,550.0 | 11,570.0 | 11,570.0 | 337,400 |
| 2020/11/27 | 11,530.0 | 11,830.0 | 11,530.0 | 11,760.0 | 11,760.0 | 181,200 |
| 2020/11/26 | 11,540.0 | 11,590.0 | 11,430.0 | 11,500.0 | 11,500.0 | 149,700 |
| 2020/11/25 | 11,530.0 | 11,620.0 | 11,380.0 | 11,440.0 | 11,440.0 | 229,400 |
| 2020/11/24 | 11,480.0 | 11,760.0 | 11,470.0 | 11,730.0 | 11,730.0 | 161,100 |
| 2020/11/20 | 11,540.0 | 11,620.0 | 11,460.0 | 11,500.0 | 11,500.0 | 155,300 |
| 2020/11/19 | 11,130.0 | 11,570.0 | 11,130.0 | 11,540.0 | 11,540.0 | 261,700 |
| 2020/11/18 | 10,970.0 | 11,110.0 | 10,930.0 | 11,050.0 | 11,050.0 | 210,800 |
| 2020/11/17 | 11,070.0 | 11,080.0 | 10,880.0 | 10,930.0 | 10,930.0 | 175,900 |
| 2020/11/16 | 11,460.0 | 11,480.0 | 11,240.0 | 11,250.0 | 11,250.0 | 134,000 |
| 2020/11/13 | 11,490.0 | 11,550.0 | 11,400.0 | 11,470.0 | 11,470.0 | 111,000 |
| 2020/11/12 | 11,580.0 | 11,750.0 | 11,530.0 | 11,580.0 | 11,580.0 | 141,000 |
| 2020/11/11 | 11,620.0 | 11,660.0 | 11,350.0 | 11,440.0 | 11,440.0 | 186,400 |
| 2020/11/10 | 11,650.0 | 11,700.0 | 11,430.0 | 11,540.0 | 11,540.0 | 271,100 |
| 2020/11/09 | 11,500.0 | 11,610.0 | 11,400.0 | 11,540.0 | 11,540.0 | 208,300 |
| 2020/11/06 | 11,140.0 | 11,330.0 | 11,120.0 | 11,240.0 | 11,240.0 | 195,600 |
おすすめ条件でスクリーニングされた銘柄を見る
日本オラクルの取引履歴を振り返りませんか？
日本オラクルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
