13,519円
日本オラクルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/03/12 | 7,690.0 | 7,800.0 | 7,460.0 | 7,570.0 | 7,570.0 | 151,800 |
| 2020/03/11 | 7,980.0 | 8,090.0 | 7,900.0 | 7,900.0 | 7,900.0 | 146,700 |
| 2020/03/10 | 7,600.0 | 7,970.0 | 7,330.0 | 7,950.0 | 7,950.0 | 224,300 |
| 2020/03/09 | 8,030.0 | 8,070.0 | 7,730.0 | 7,900.0 | 7,900.0 | 138,100 |
| 2020/03/06 | 8,450.0 | 8,450.0 | 8,240.0 | 8,380.0 | 8,380.0 | 123,300 |
| 2020/03/05 | 8,540.0 | 8,700.0 | 8,520.0 | 8,590.0 | 8,590.0 | 115,000 |
| 2020/03/04 | 8,410.0 | 8,480.0 | 8,380.0 | 8,390.0 | 8,390.0 | 101,500 |
| 2020/03/03 | 8,670.0 | 8,750.0 | 8,430.0 | 8,440.0 | 8,440.0 | 162,100 |
| 2020/03/02 | 8,210.0 | 8,580.0 | 8,210.0 | 8,520.0 | 8,520.0 | 177,100 |
| 2020/02/28 | 8,590.0 | 8,590.0 | 8,310.0 | 8,440.0 | 8,440.0 | 221,800 |
| 2020/02/27 | 9,100.0 | 9,120.0 | 8,830.0 | 8,860.0 | 8,860.0 | 118,800 |
| 2020/02/26 | 9,150.0 | 9,270.0 | 9,070.0 | 9,190.0 | 9,190.0 | 154,800 |
| 2020/02/25 | 9,240.0 | 9,330.0 | 9,150.0 | 9,150.0 | 9,150.0 | 202,400 |
| 2020/02/21 | 9,540.0 | 9,740.0 | 9,540.0 | 9,680.0 | 9,680.0 | 103,800 |
| 2020/02/20 | 9,710.0 | 9,780.0 | 9,540.0 | 9,560.0 | 9,560.0 | 91,700 |
| 2020/02/19 | 9,480.0 | 9,540.0 | 9,450.0 | 9,500.0 | 9,500.0 | 68,800 |
| 2020/02/18 | 9,550.0 | 9,550.0 | 9,350.0 | 9,380.0 | 9,380.0 | 84,300 |
| 2020/02/17 | 9,550.0 | 9,610.0 | 9,500.0 | 9,560.0 | 9,560.0 | 55,400 |
| 2020/02/14 | 9,660.0 | 9,710.0 | 9,610.0 | 9,650.0 | 9,650.0 | 66,400 |
| 2020/02/13 | 9,560.0 | 9,690.0 | 9,520.0 | 9,690.0 | 9,690.0 | 121,300 |
おすすめ条件でスクリーニングされた銘柄を見る
日本オラクルの取引履歴を振り返りませんか？
日本オラクルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
