13,534円
日本オラクルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/09 | 11,880.0 | 12,060.0 | 11,840.0 | 11,900.0 | 11,900.0 | 232,700 |
| 2020/06/08 | 12,030.0 | 12,040.0 | 11,770.0 | 11,860.0 | 11,860.0 | 208,900 |
| 2020/06/05 | 12,270.0 | 12,350.0 | 11,840.0 | 11,970.0 | 11,970.0 | 241,100 |
| 2020/06/04 | 12,570.0 | 12,650.0 | 12,420.0 | 12,490.0 | 12,490.0 | 155,000 |
| 2020/06/03 | 12,690.0 | 12,700.0 | 12,430.0 | 12,620.0 | 12,620.0 | 146,800 |
| 2020/06/02 | 12,730.0 | 12,770.0 | 12,570.0 | 12,650.0 | 12,650.0 | 131,900 |
| 2020/06/01 | 12,880.0 | 12,900.0 | 12,610.0 | 12,750.0 | 12,750.0 | 107,700 |
| 2020/05/29 | 12,400.0 | 12,760.0 | 12,400.0 | 12,580.0 | 12,580.0 | 475,700 |
| 2020/05/28 | 12,470.0 | 12,500.0 | 11,750.0 | 12,200.0 | 12,200.0 | 624,900 |
| 2020/05/27 | 13,430.0 | 13,450.0 | 12,650.0 | 12,750.0 | 12,750.0 | 421,400 |
| 2020/05/26 | 12,960.0 | 13,510.0 | 12,890.0 | 13,490.0 | 13,490.0 | 342,000 |
| 2020/05/25 | 12,780.0 | 12,890.0 | 12,690.0 | 12,830.0 | 12,830.0 | 142,900 |
| 2020/05/22 | 12,790.0 | 12,910.0 | 12,580.0 | 12,670.0 | 12,670.0 | 236,900 |
| 2020/05/21 | 12,760.0 | 12,830.0 | 12,620.0 | 12,660.0 | 12,660.0 | 142,000 |
| 2020/05/20 | 12,570.0 | 12,930.0 | 12,350.0 | 12,760.0 | 12,760.0 | 200,700 |
| 2020/05/19 | 12,940.0 | 12,940.0 | 12,720.0 | 12,770.0 | 12,770.0 | 192,200 |
| 2020/05/18 | 12,790.0 | 12,990.0 | 12,740.0 | 12,910.0 | 12,910.0 | 127,400 |
| 2020/05/15 | 12,400.0 | 12,770.0 | 12,360.0 | 12,750.0 | 12,750.0 | 176,100 |
| 2020/05/14 | 12,740.0 | 12,810.0 | 12,300.0 | 12,630.0 | 12,630.0 | 190,800 |
| 2020/05/13 | 12,450.0 | 12,960.0 | 12,410.0 | 12,880.0 | 12,880.0 | 177,400 |
おすすめ条件でスクリーニングされた銘柄を見る
日本オラクルの取引履歴を振り返りませんか？
日本オラクルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
