13,534円
日本オラクルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/04/09 | 9,720.0 | 9,760.0 | 9,420.0 | 9,640.0 | 9,640.0 | 104,100 |
| 2020/04/08 | 9,440.0 | 9,590.0 | 9,350.0 | 9,510.0 | 9,510.0 | 126,200 |
| 2020/04/07 | 9,500.0 | 9,590.0 | 9,360.0 | 9,510.0 | 9,510.0 | 210,500 |
| 2020/04/06 | 9,040.0 | 9,180.0 | 8,870.0 | 9,140.0 | 9,140.0 | 97,300 |
| 2020/04/03 | 9,080.0 | 9,260.0 | 8,870.0 | 8,970.0 | 8,970.0 | 134,300 |
| 2020/04/02 | 8,830.0 | 9,100.0 | 8,820.0 | 8,930.0 | 8,930.0 | 90,900 |
| 2020/04/01 | 9,290.0 | 9,400.0 | 8,740.0 | 8,830.0 | 8,830.0 | 175,600 |
| 2020/03/31 | 9,360.0 | 9,660.0 | 9,270.0 | 9,440.0 | 9,440.0 | 189,800 |
| 2020/03/30 | 9,100.0 | 9,380.0 | 9,000.0 | 9,300.0 | 9,300.0 | 200,900 |
| 2020/03/27 | 9,380.0 | 9,490.0 | 9,090.0 | 9,360.0 | 9,360.0 | 220,600 |
| 2020/03/26 | 8,960.0 | 8,990.0 | 8,680.0 | 8,890.0 | 8,890.0 | 221,000 |
| 2020/03/25 | 8,660.0 | 9,100.0 | 8,560.0 | 9,100.0 | 9,100.0 | 234,000 |
| 2020/03/24 | 8,960.0 | 9,150.0 | 8,310.0 | 8,380.0 | 8,380.0 | 290,500 |
| 2020/03/23 | 7,980.0 | 8,250.0 | 7,640.0 | 8,150.0 | 8,150.0 | 352,200 |
| 2020/03/19 | 8,690.0 | 8,770.0 | 8,180.0 | 8,280.0 | 8,280.0 | 341,600 |
| 2020/03/18 | 8,260.0 | 8,890.0 | 8,260.0 | 8,470.0 | 8,470.0 | 314,700 |
| 2020/03/17 | 7,490.0 | 8,200.0 | 7,330.0 | 8,100.0 | 8,100.0 | 377,000 |
| 2020/03/16 | 7,610.0 | 7,980.0 | 7,480.0 | 7,590.0 | 7,590.0 | 324,800 |
| 2020/03/13 | 7,050.0 | 7,290.0 | 6,760.0 | 7,160.0 | 7,160.0 | 265,500 |
| 2020/03/12 | 7,690.0 | 7,800.0 | 7,460.0 | 7,570.0 | 7,570.0 | 151,800 |
おすすめ条件でスクリーニングされた銘柄を見る
日本オラクルの取引履歴を振り返りませんか？
日本オラクルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
