13,451円
日本オラクルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/18 | 9,560.0 | 9,580.0 | 9,410.0 | 9,490.0 | 9,490.0 | 134,600 |
| 2018/07/17 | 9,460.0 | 9,600.0 | 9,410.0 | 9,490.0 | 9,490.0 | 180,100 |
| 2018/07/13 | 9,430.0 | 9,450.0 | 9,280.0 | 9,370.0 | 9,370.0 | 134,500 |
| 2018/07/12 | 9,330.0 | 9,440.0 | 9,250.0 | 9,370.0 | 9,370.0 | 149,800 |
| 2018/07/11 | 9,280.0 | 9,390.0 | 9,270.0 | 9,320.0 | 9,320.0 | 189,200 |
| 2018/07/10 | 9,530.0 | 9,630.0 | 9,350.0 | 9,390.0 | 9,390.0 | 168,300 |
| 2018/07/09 | 9,300.0 | 9,490.0 | 9,300.0 | 9,490.0 | 9,490.0 | 119,200 |
| 2018/07/06 | 9,220.0 | 9,340.0 | 9,150.0 | 9,280.0 | 9,280.0 | 195,400 |
| 2018/07/05 | 9,120.0 | 9,250.0 | 9,060.0 | 9,110.0 | 9,110.0 | 156,700 |
| 2018/07/04 | 8,960.0 | 9,210.0 | 8,960.0 | 9,120.0 | 9,120.0 | 137,300 |
| 2018/07/03 | 9,060.0 | 9,270.0 | 9,000.0 | 9,080.0 | 9,080.0 | 205,300 |
| 2018/07/02 | 9,060.0 | 9,340.0 | 9,030.0 | 9,050.0 | 9,050.0 | 184,400 |
| 2018/06/29 | 9,050.0 | 9,160.0 | 8,930.0 | 9,050.0 | 9,050.0 | 276,800 |
| 2018/06/28 | 9,020.0 | 9,180.0 | 8,850.0 | 8,870.0 | 8,870.0 | 368,200 |
| 2018/06/27 | 8,890.0 | 9,410.0 | 8,850.0 | 9,310.0 | 9,310.0 | 624,000 |
| 2018/06/26 | 8,320.0 | 8,410.0 | 8,230.0 | 8,290.0 | 8,290.0 | 199,000 |
| 2018/06/25 | 8,560.0 | 8,560.0 | 8,330.0 | 8,500.0 | 8,500.0 | 157,500 |
| 2018/06/22 | 8,470.0 | 8,600.0 | 8,460.0 | 8,580.0 | 8,580.0 | 152,300 |
| 2018/06/21 | 8,340.0 | 8,510.0 | 8,340.0 | 8,470.0 | 8,470.0 | 129,600 |
| 2018/06/20 | 8,220.0 | 8,350.0 | 8,220.0 | 8,340.0 | 8,340.0 | 132,100 |
おすすめ条件でスクリーニングされた銘柄を見る
日本オラクルの取引履歴を振り返りませんか？
日本オラクルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
