13,465円
日本オラクルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/04/20 | 8,820.0 | 8,870.0 | 8,770.0 | 8,840.0 | 8,840.0 | 105,800 |
| 2018/04/19 | 9,080.0 | 9,080.0 | 8,820.0 | 8,840.0 | 8,840.0 | 121,600 |
| 2018/04/18 | 8,990.0 | 9,080.0 | 8,930.0 | 9,060.0 | 9,060.0 | 115,700 |
| 2018/04/17 | 8,870.0 | 9,030.0 | 8,850.0 | 8,920.0 | 8,920.0 | 90,600 |
| 2018/04/16 | 8,810.0 | 8,960.0 | 8,790.0 | 8,950.0 | 8,950.0 | 103,800 |
| 2018/04/13 | 8,940.0 | 8,940.0 | 8,700.0 | 8,770.0 | 8,770.0 | 156,100 |
| 2018/04/12 | 8,840.0 | 9,030.0 | 8,840.0 | 8,920.0 | 8,920.0 | 128,800 |
| 2018/04/11 | 9,180.0 | 9,180.0 | 8,700.0 | 8,770.0 | 8,770.0 | 223,500 |
| 2018/04/10 | 9,130.0 | 9,350.0 | 9,130.0 | 9,180.0 | 9,180.0 | 212,900 |
| 2018/04/09 | 9,020.0 | 9,170.0 | 8,980.0 | 9,160.0 | 9,160.0 | 124,500 |
| 2018/04/06 | 9,100.0 | 9,170.0 | 9,040.0 | 9,070.0 | 9,070.0 | 174,500 |
| 2018/04/05 | 8,930.0 | 9,120.0 | 8,880.0 | 9,060.0 | 9,060.0 | 183,600 |
| 2018/04/04 | 8,830.0 | 8,910.0 | 8,770.0 | 8,880.0 | 8,880.0 | 140,600 |
| 2018/04/03 | 8,690.0 | 8,870.0 | 8,650.0 | 8,830.0 | 8,830.0 | 137,700 |
| 2018/04/02 | 8,750.0 | 8,780.0 | 8,690.0 | 8,690.0 | 8,690.0 | 78,000 |
| 2018/03/30 | 8,730.0 | 8,750.0 | 8,570.0 | 8,650.0 | 8,650.0 | 115,600 |
| 2018/03/29 | 8,730.0 | 8,780.0 | 8,590.0 | 8,690.0 | 8,690.0 | 139,400 |
| 2018/03/28 | 8,730.0 | 8,810.0 | 8,560.0 | 8,650.0 | 8,650.0 | 187,600 |
| 2018/03/27 | 8,730.0 | 8,880.0 | 8,700.0 | 8,880.0 | 8,880.0 | 183,000 |
| 2018/03/26 | 8,400.0 | 8,650.0 | 8,360.0 | 8,640.0 | 8,640.0 | 189,900 |
おすすめ条件でスクリーニングされた銘柄を見る
日本オラクルの取引履歴を振り返りませんか？
日本オラクルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
