13,448円
日本オラクルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/19 | 8,420.0 | 8,550.0 | 8,260.0 | 8,290.0 | 8,290.0 | 155,200 |
| 2018/06/18 | 8,690.0 | 8,720.0 | 8,520.0 | 8,540.0 | 8,540.0 | 141,300 |
| 2018/06/15 | 8,780.0 | 8,850.0 | 8,750.0 | 8,820.0 | 8,820.0 | 153,500 |
| 2018/06/14 | 8,670.0 | 8,780.0 | 8,650.0 | 8,730.0 | 8,730.0 | 108,100 |
| 2018/06/13 | 8,740.0 | 8,770.0 | 8,620.0 | 8,710.0 | 8,710.0 | 127,400 |
| 2018/06/12 | 8,670.0 | 8,710.0 | 8,590.0 | 8,650.0 | 8,650.0 | 128,800 |
| 2018/06/11 | 8,700.0 | 8,740.0 | 8,570.0 | 8,600.0 | 8,600.0 | 97,400 |
| 2018/06/08 | 8,580.0 | 8,710.0 | 8,570.0 | 8,700.0 | 8,700.0 | 167,700 |
| 2018/06/07 | 8,430.0 | 8,580.0 | 8,390.0 | 8,580.0 | 8,580.0 | 165,400 |
| 2018/06/06 | 8,460.0 | 8,460.0 | 8,340.0 | 8,390.0 | 8,390.0 | 120,200 |
| 2018/06/05 | 8,420.0 | 8,540.0 | 8,410.0 | 8,460.0 | 8,460.0 | 140,400 |
| 2018/06/04 | 8,360.0 | 8,450.0 | 8,270.0 | 8,300.0 | 8,300.0 | 110,700 |
| 2018/06/01 | 8,240.0 | 8,370.0 | 8,220.0 | 8,290.0 | 8,290.0 | 142,900 |
| 2018/05/31 | 8,290.0 | 8,350.0 | 8,160.0 | 8,290.0 | 8,290.0 | 236,400 |
| 2018/05/30 | 8,220.0 | 8,400.0 | 8,180.0 | 8,330.0 | 8,330.0 | 294,400 |
| 2018/05/29 | 8,780.0 | 8,780.0 | 8,330.0 | 8,350.0 | 8,350.0 | 334,600 |
| 2018/05/28 | 8,960.0 | 9,110.0 | 8,880.0 | 8,900.0 | 8,900.0 | 379,400 |
| 2018/05/25 | 9,250.0 | 9,270.0 | 9,000.0 | 9,030.0 | 9,030.0 | 240,000 |
| 2018/05/24 | 9,240.0 | 9,360.0 | 9,220.0 | 9,280.0 | 9,280.0 | 166,600 |
| 2018/05/23 | 9,040.0 | 9,220.0 | 9,040.0 | 9,210.0 | 9,210.0 | 125,400 |
おすすめ条件でスクリーニングされた銘柄を見る
日本オラクルの取引履歴を振り返りませんか？
日本オラクルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
