718円
セルソースの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/02/13 | 11,750.0 | 11,920.0 | 11,550.0 | 11,590.0 | 1,287.7 | 27,000 |
| 2020/02/12 | 11,940.0 | 11,940.0 | 11,430.0 | 11,620.0 | 1,291.0 | 31,900 |
| 2020/02/10 | 11,190.0 | 11,880.0 | 11,180.0 | 11,840.0 | 1,315.5 | 36,300 |
| 2020/02/07 | 11,800.0 | 11,800.0 | 11,300.0 | 11,430.0 | 1,269.9 | 59,200 |
| 2020/02/06 | 12,350.0 | 12,400.0 | 11,820.0 | 11,910.0 | 1,323.3 | 72,700 |
| 2020/02/05 | 12,580.0 | 12,800.0 | 12,270.0 | 12,350.0 | 1,372.1 | 35,800 |
| 2020/02/04 | 12,250.0 | 12,530.0 | 12,140.0 | 12,330.0 | 1,369.9 | 39,200 |
| 2020/02/03 | 12,030.0 | 12,530.0 | 11,910.0 | 12,220.0 | 1,357.7 | 42,400 |
| 2020/01/31 | 12,210.0 | 12,630.0 | 11,890.0 | 12,570.0 | 1,396.6 | 53,200 |
| 2020/01/30 | 12,760.0 | 12,950.0 | 11,860.0 | 12,200.0 | 1,355.5 | 77,900 |
| 2020/01/29 | 13,250.0 | 13,320.0 | 12,700.0 | 12,780.0 | 1,419.9 | 50,100 |
| 2020/01/28 | 12,860.0 | 13,600.0 | 12,630.0 | 13,070.0 | 1,452.1 | 82,500 |
| 2020/01/27 | 12,760.0 | 13,100.0 | 12,750.0 | 12,860.0 | 1,428.8 | 58,000 |
| 2020/01/24 | 13,980.0 | 14,580.0 | 13,150.0 | 13,230.0 | 1,469.9 | 294,200 |
| 2020/01/23 | 13,890.0 | 14,000.0 | 13,590.0 | 13,760.0 | 1,528.8 | 108,600 |
| 2020/01/22 | 13,450.0 | 13,730.0 | 13,290.0 | 13,730.0 | 1,525.5 | 64,000 |
| 2020/01/21 | 13,780.0 | 13,980.0 | 13,260.0 | 13,510.0 | 1,501.0 | 117,000 |
| 2020/01/20 | 13,250.0 | 13,760.0 | 12,870.0 | 13,440.0 | 1,493.3 | 101,300 |
| 2020/01/17 | 13,590.0 | 13,910.0 | 13,110.0 | 13,340.0 | 1,482.1 | 160,400 |
| 2020/01/16 | 12,420.0 | 14,100.0 | 12,420.0 | 13,410.0 | 1,489.9 | 418,900 |
おすすめ条件でスクリーニングされた銘柄を見る
セルソースの取引履歴を振り返りませんか？
セルソースの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
