719円
セルソースの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/04/10 | 10,500.0 | 10,910.0 | 10,300.0 | 10,910.0 | 1,212.1 | 42,300 |
| 2020/04/09 | 10,050.0 | 10,320.0 | 10,040.0 | 10,200.0 | 1,133.3 | 21,700 |
| 2020/04/08 | 10,030.0 | 10,150.0 | 9,760.0 | 9,970.0 | 1,107.7 | 36,800 |
| 2020/04/07 | 10,290.0 | 10,440.0 | 10,040.0 | 10,070.0 | 1,118.8 | 25,000 |
| 2020/04/06 | 9,910.0 | 10,370.0 | 9,860.0 | 10,100.0 | 1,122.1 | 19,200 |
| 2020/04/03 | 10,600.0 | 10,840.0 | 9,940.0 | 10,010.0 | 1,112.1 | 31,000 |
| 2020/04/02 | 10,070.0 | 10,370.0 | 9,890.0 | 10,330.0 | 1,147.7 | 19,100 |
| 2020/04/01 | 10,540.0 | 10,600.0 | 9,930.0 | 10,020.0 | 1,113.3 | 19,100 |
| 2020/03/31 | 10,510.0 | 10,880.0 | 10,070.0 | 10,300.0 | 1,144.4 | 19,900 |
| 2020/03/30 | 9,610.0 | 10,630.0 | 9,610.0 | 10,510.0 | 1,167.7 | 36,500 |
| 2020/03/27 | 10,000.0 | 10,350.0 | 9,690.0 | 9,760.0 | 1,084.4 | 24,200 |
| 2020/03/26 | 10,020.0 | 10,050.0 | 9,610.0 | 9,670.0 | 1,074.4 | 31,000 |
| 2020/03/25 | 10,600.0 | 10,750.0 | 10,040.0 | 10,190.0 | 1,132.1 | 36,200 |
| 2020/03/24 | 10,300.0 | 10,960.0 | 10,150.0 | 10,200.0 | 1,133.3 | 43,900 |
| 2020/03/23 | 9,650.0 | 10,010.0 | 9,460.0 | 9,880.0 | 1,097.7 | 30,900 |
| 2020/03/19 | 9,350.0 | 9,750.0 | 9,070.0 | 9,650.0 | 1,072.2 | 53,900 |
| 2020/03/18 | 9,890.0 | 10,180.0 | 8,750.0 | 8,750.0 | 972.2 | 84,600 |
| 2020/03/17 | 7,960.0 | 9,310.0 | 7,660.0 | 9,310.0 | 1,034.4 | 116,700 |
| 2020/03/16 | 7,520.0 | 8,470.0 | 7,320.0 | 7,660.0 | 851.0 | 54,300 |
| 2020/03/13 | 7,400.0 | 7,760.0 | 6,680.0 | 7,190.0 | 798.8 | 91,000 |
おすすめ条件でスクリーニングされた銘柄を見る
セルソースの取引履歴を振り返りませんか？
セルソースの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
