719円
セルソースの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/05/14 | 9,870.0 | 9,950.0 | 9,650.0 | 9,660.0 | 1,073.3 | 16,000 |
| 2020/05/13 | 9,950.0 | 10,010.0 | 9,800.0 | 9,910.0 | 1,101.0 | 7,700 |
| 2020/05/12 | 9,840.0 | 10,180.0 | 9,810.0 | 9,950.0 | 1,105.5 | 7,500 |
| 2020/05/11 | 9,800.0 | 10,200.0 | 9,750.0 | 10,140.0 | 1,126.6 | 19,500 |
| 2020/05/08 | 9,980.0 | 9,980.0 | 9,680.0 | 9,680.0 | 1,075.5 | 11,100 |
| 2020/05/07 | 9,500.0 | 9,980.0 | 9,300.0 | 9,890.0 | 1,098.8 | 20,000 |
| 2020/05/01 | 9,650.0 | 9,800.0 | 9,380.0 | 9,550.0 | 1,061.0 | 8,000 |
| 2020/04/30 | 10,030.0 | 10,130.0 | 9,600.0 | 9,650.0 | 1,072.2 | 14,700 |
| 2020/04/28 | 9,960.0 | 9,980.0 | 9,810.0 | 9,890.0 | 1,098.8 | 9,600 |
| 2020/04/27 | 10,000.0 | 10,250.0 | 9,860.0 | 9,960.0 | 1,106.6 | 14,000 |
| 2020/04/24 | 9,830.0 | 9,920.0 | 9,640.0 | 9,830.0 | 1,092.2 | 10,600 |
| 2020/04/23 | 9,990.0 | 10,220.0 | 9,820.0 | 9,910.0 | 1,101.0 | 15,600 |
| 2020/04/22 | 9,740.0 | 9,880.0 | 9,410.0 | 9,800.0 | 1,088.8 | 34,100 |
| 2020/04/21 | 10,750.0 | 10,800.0 | 9,640.0 | 10,040.0 | 1,115.5 | 54,500 |
| 2020/04/20 | 10,830.0 | 11,060.0 | 10,770.0 | 10,860.0 | 1,206.6 | 27,800 |
| 2020/04/17 | 11,120.0 | 11,160.0 | 10,840.0 | 10,970.0 | 1,218.8 | 25,500 |
| 2020/04/16 | 10,700.0 | 11,090.0 | 10,700.0 | 10,960.0 | 1,217.7 | 27,000 |
| 2020/04/15 | 11,180.0 | 11,180.0 | 10,670.0 | 10,700.0 | 1,188.8 | 39,100 |
| 2020/04/14 | 11,070.0 | 11,550.0 | 11,070.0 | 11,180.0 | 1,242.1 | 27,400 |
| 2020/04/13 | 10,840.0 | 11,550.0 | 10,840.0 | 11,060.0 | 1,228.8 | 48,300 |
おすすめ条件でスクリーニングされた銘柄を見る
セルソースの取引履歴を振り返りませんか？
セルソースの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
