2,509円
ミルボンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/28 | 5,850.0 | 5,870.0 | 5,780.0 | 5,790.0 | 5,790.0 | 67,200 |
| 2022/11/25 | 5,850.0 | 5,880.0 | 5,830.0 | 5,850.0 | 5,850.0 | 64,300 |
| 2022/11/24 | 5,870.0 | 5,900.0 | 5,780.0 | 5,800.0 | 5,800.0 | 76,300 |
| 2022/11/22 | 5,700.0 | 5,810.0 | 5,690.0 | 5,770.0 | 5,770.0 | 97,900 |
| 2022/11/21 | 5,750.0 | 5,750.0 | 5,610.0 | 5,650.0 | 5,650.0 | 49,400 |
| 2022/11/18 | 5,850.0 | 5,850.0 | 5,650.0 | 5,650.0 | 5,650.0 | 97,200 |
| 2022/11/17 | 5,700.0 | 5,810.0 | 5,690.0 | 5,770.0 | 5,770.0 | 159,600 |
| 2022/11/16 | 5,370.0 | 5,590.0 | 5,350.0 | 5,570.0 | 5,570.0 | 258,900 |
| 2022/11/15 | 5,250.0 | 5,520.0 | 5,240.0 | 5,280.0 | 5,280.0 | 358,400 |
| 2022/11/14 | 5,320.0 | 5,460.0 | 5,220.0 | 5,220.0 | 5,220.0 | 555,300 |
| 2022/11/11 | 6,180.0 | 6,320.0 | 6,150.0 | 6,220.0 | 6,220.0 | 117,200 |
| 2022/11/10 | 6,060.0 | 6,110.0 | 6,040.0 | 6,110.0 | 6,110.0 | 70,900 |
| 2022/11/09 | 6,110.0 | 6,170.0 | 6,110.0 | 6,110.0 | 6,110.0 | 41,700 |
| 2022/11/08 | 6,080.0 | 6,110.0 | 6,040.0 | 6,090.0 | 6,090.0 | 51,600 |
| 2022/11/07 | 6,070.0 | 6,120.0 | 6,060.0 | 6,090.0 | 6,090.0 | 60,900 |
| 2022/11/04 | 6,120.0 | 6,120.0 | 6,070.0 | 6,080.0 | 6,080.0 | 58,400 |
| 2022/11/02 | 6,110.0 | 6,160.0 | 6,070.0 | 6,130.0 | 6,130.0 | 55,400 |
| 2022/11/01 | 6,150.0 | 6,170.0 | 6,060.0 | 6,120.0 | 6,120.0 | 45,100 |
| 2022/10/31 | 6,110.0 | 6,150.0 | 6,050.0 | 6,140.0 | 6,140.0 | 70,700 |
| 2022/10/28 | 5,970.0 | 6,140.0 | 5,970.0 | 6,110.0 | 6,110.0 | 242,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ミルボンの取引履歴を振り返りませんか？
ミルボンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
