2,517円
ミルボンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/09/29 | 6,370.0 | 6,400.0 | 6,280.0 | 6,390.0 | 6,390.0 | 84,700 |
| 2022/09/28 | 6,280.0 | 6,310.0 | 6,180.0 | 6,270.0 | 6,270.0 | 111,800 |
| 2022/09/27 | 6,380.0 | 6,400.0 | 6,300.0 | 6,340.0 | 6,340.0 | 95,200 |
| 2022/09/26 | 6,330.0 | 6,410.0 | 6,280.0 | 6,330.0 | 6,330.0 | 100,300 |
| 2022/09/22 | 6,280.0 | 6,380.0 | 6,210.0 | 6,360.0 | 6,360.0 | 85,400 |
| 2022/09/21 | 6,430.0 | 6,450.0 | 6,330.0 | 6,330.0 | 6,330.0 | 86,800 |
| 2022/09/20 | 6,410.0 | 6,480.0 | 6,380.0 | 6,400.0 | 6,400.0 | 107,300 |
| 2022/09/16 | 6,330.0 | 6,350.0 | 6,250.0 | 6,330.0 | 6,330.0 | 81,000 |
| 2022/09/15 | 6,430.0 | 6,450.0 | 6,350.0 | 6,390.0 | 6,390.0 | 61,500 |
| 2022/09/14 | 6,360.0 | 6,380.0 | 6,300.0 | 6,340.0 | 6,340.0 | 77,600 |
| 2022/09/13 | 6,400.0 | 6,470.0 | 6,360.0 | 6,460.0 | 6,460.0 | 78,000 |
| 2022/09/12 | 6,330.0 | 6,400.0 | 6,330.0 | 6,370.0 | 6,370.0 | 67,900 |
| 2022/09/09 | 6,180.0 | 6,290.0 | 6,170.0 | 6,260.0 | 6,260.0 | 124,400 |
| 2022/09/08 | 6,170.0 | 6,190.0 | 6,100.0 | 6,170.0 | 6,170.0 | 97,900 |
| 2022/09/07 | 6,020.0 | 6,130.0 | 5,990.0 | 6,110.0 | 6,110.0 | 90,100 |
| 2022/09/06 | 6,050.0 | 6,120.0 | 6,040.0 | 6,040.0 | 6,040.0 | 71,400 |
| 2022/09/05 | 6,070.0 | 6,070.0 | 5,950.0 | 6,020.0 | 6,020.0 | 88,100 |
| 2022/09/02 | 5,980.0 | 6,210.0 | 5,950.0 | 6,130.0 | 6,130.0 | 205,800 |
| 2022/09/01 | 5,960.0 | 6,040.0 | 5,900.0 | 5,990.0 | 5,990.0 | 119,700 |
| 2022/08/31 | 5,850.0 | 5,900.0 | 5,810.0 | 5,900.0 | 5,900.0 | 75,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ミルボンの取引履歴を振り返りませんか？
ミルボンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
