2,713円
ミルボンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/10/28 | 5,970.0 | 6,140.0 | 5,970.0 | 6,110.0 | 6,110.0 | 242,200 |
| 2022/10/27 | 6,000.0 | 6,080.0 | 5,960.0 | 6,040.0 | 6,040.0 | 89,600 |
| 2022/10/26 | 5,890.0 | 5,970.0 | 5,850.0 | 5,950.0 | 5,950.0 | 75,600 |
| 2022/10/25 | 5,930.0 | 5,930.0 | 5,820.0 | 5,820.0 | 5,820.0 | 64,800 |
| 2022/10/24 | 6,010.0 | 6,020.0 | 5,860.0 | 5,860.0 | 5,860.0 | 69,900 |
| 2022/10/21 | 6,060.0 | 6,120.0 | 5,950.0 | 5,950.0 | 5,950.0 | 73,300 |
| 2022/10/20 | 6,000.0 | 6,080.0 | 6,000.0 | 6,040.0 | 6,040.0 | 72,600 |
| 2022/10/19 | 6,120.0 | 6,160.0 | 6,050.0 | 6,080.0 | 6,080.0 | 94,700 |
| 2022/10/18 | 6,190.0 | 6,190.0 | 6,050.0 | 6,070.0 | 6,070.0 | 78,100 |
| 2022/10/17 | 6,150.0 | 6,160.0 | 6,080.0 | 6,110.0 | 6,110.0 | 75,200 |
| 2022/10/14 | 6,250.0 | 6,280.0 | 6,210.0 | 6,240.0 | 6,240.0 | 62,000 |
| 2022/10/13 | 6,270.0 | 6,270.0 | 6,110.0 | 6,150.0 | 6,150.0 | 86,800 |
| 2022/10/12 | 6,250.0 | 6,340.0 | 6,250.0 | 6,270.0 | 6,270.0 | 54,100 |
| 2022/10/11 | 6,210.0 | 6,270.0 | 6,190.0 | 6,240.0 | 6,240.0 | 58,300 |
| 2022/10/07 | 6,190.0 | 6,270.0 | 6,170.0 | 6,210.0 | 6,210.0 | 87,400 |
| 2022/10/06 | 6,260.0 | 6,350.0 | 6,240.0 | 6,270.0 | 6,270.0 | 102,500 |
| 2022/10/05 | 6,480.0 | 6,480.0 | 6,250.0 | 6,290.0 | 6,290.0 | 124,200 |
| 2022/10/04 | 6,390.0 | 6,470.0 | 6,350.0 | 6,440.0 | 6,440.0 | 84,500 |
| 2022/10/03 | 6,320.0 | 6,360.0 | 6,160.0 | 6,320.0 | 6,320.0 | 72,800 |
| 2022/09/30 | 6,320.0 | 6,420.0 | 6,300.0 | 6,370.0 | 6,370.0 | 88,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ミルボンの取引履歴を振り返りませんか？
ミルボンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
