14,465円
上村工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/02/13 | 7,900.0 | 7,950.0 | 7,730.0 | 7,900.0 | 3,950.0 | 2,000 |
| 2020/02/12 | 7,880.0 | 7,900.0 | 7,810.0 | 7,900.0 | 3,950.0 | 2,300 |
| 2020/02/10 | 7,630.0 | 7,880.0 | 7,630.0 | 7,880.0 | 3,940.0 | 400 |
| 2020/02/07 | 7,620.0 | 7,660.0 | 7,620.0 | 7,630.0 | 3,815.0 | 500 |
| 2020/02/06 | 7,540.0 | 7,830.0 | 7,540.0 | 7,640.0 | 3,820.0 | 1,900 |
| 2020/02/05 | 7,750.0 | 7,750.0 | 7,540.0 | 7,540.0 | 3,770.0 | 2,100 |
| 2020/02/04 | 7,460.0 | 7,980.0 | 7,460.0 | 7,750.0 | 3,875.0 | 1,700 |
| 2020/02/03 | 7,750.0 | 7,750.0 | 7,460.0 | 7,460.0 | 3,730.0 | 700 |
| 2020/01/31 | 7,660.0 | 7,660.0 | 7,600.0 | 7,600.0 | 3,800.0 | 200 |
| 2020/01/30 | 7,810.0 | 7,810.0 | 7,700.0 | 7,810.0 | 3,905.0 | 900 |
| 2020/01/29 | 8,000.0 | 8,040.0 | 7,790.0 | 7,810.0 | 3,905.0 | 3,700 |
| 2020/01/28 | 8,060.0 | 8,060.0 | 7,960.0 | 7,980.0 | 3,990.0 | 1,400 |
| 2020/01/27 | 8,220.0 | 8,220.0 | 8,150.0 | 8,150.0 | 4,075.0 | 200 |
| 2020/01/24 | 8,350.0 | 8,350.0 | 8,200.0 | 8,220.0 | 4,110.0 | 2,600 |
| 2020/01/23 | 8,200.0 | 8,430.0 | 8,150.0 | 8,380.0 | 4,190.0 | 13,800 |
| 2020/01/22 | 8,140.0 | 8,230.0 | 8,140.0 | 8,210.0 | 4,105.0 | 1,000 |
| 2020/01/21 | 8,340.0 | 8,340.0 | 8,080.0 | 8,140.0 | 4,070.0 | 2,600 |
| 2020/01/20 | 8,320.0 | 8,390.0 | 8,320.0 | 8,340.0 | 4,170.0 | 1,500 |
| 2020/01/17 | 8,430.0 | 8,480.0 | 8,310.0 | 8,350.0 | 4,175.0 | 7,600 |
| 2020/01/16 | 8,310.0 | 8,640.0 | 8,310.0 | 8,420.0 | 4,210.0 | 14,500 |
おすすめ条件でスクリーニングされた銘柄を見る
上村工業の取引履歴を振り返りませんか？
上村工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
