45,145円
ＭＡＲＵＷＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/09/14 | 24,130.0 | 24,600.0 | 23,800.0 | 24,330.0 | 24,330.0 | 122,100 |
| 2023/09/13 | 25,410.0 | 25,780.0 | 24,370.0 | 24,500.0 | 24,500.0 | 106,200 |
| 2023/09/12 | 26,320.0 | 26,480.0 | 25,110.0 | 25,910.0 | 25,910.0 | 58,200 |
| 2023/09/11 | 25,890.0 | 26,500.0 | 25,890.0 | 26,330.0 | 26,330.0 | 37,100 |
| 2023/09/08 | 25,650.0 | 26,130.0 | 25,570.0 | 26,050.0 | 26,050.0 | 49,500 |
| 2023/09/07 | 26,240.0 | 26,530.0 | 25,890.0 | 25,920.0 | 25,920.0 | 56,800 |
| 2023/09/06 | 27,710.0 | 27,760.0 | 26,580.0 | 26,620.0 | 26,620.0 | 101,400 |
| 2023/09/05 | 27,500.0 | 27,710.0 | 27,350.0 | 27,710.0 | 27,710.0 | 46,500 |
| 2023/09/04 | 27,190.0 | 27,650.0 | 27,190.0 | 27,520.0 | 27,520.0 | 39,200 |
| 2023/09/01 | 27,130.0 | 27,340.0 | 26,950.0 | 27,200.0 | 27,200.0 | 30,600 |
| 2023/08/31 | 26,400.0 | 27,340.0 | 26,400.0 | 27,130.0 | 27,130.0 | 74,700 |
| 2023/08/30 | 26,150.0 | 26,400.0 | 25,920.0 | 26,360.0 | 26,360.0 | 60,100 |
| 2023/08/29 | 26,340.0 | 26,410.0 | 25,760.0 | 25,800.0 | 25,800.0 | 65,100 |
| 2023/08/28 | 25,940.0 | 26,380.0 | 25,900.0 | 26,330.0 | 26,330.0 | 29,700 |
| 2023/08/25 | 25,660.0 | 25,880.0 | 25,440.0 | 25,800.0 | 25,800.0 | 58,800 |
| 2023/08/24 | 26,390.0 | 26,610.0 | 26,100.0 | 26,160.0 | 26,160.0 | 50,200 |
| 2023/08/23 | 25,690.0 | 26,070.0 | 25,540.0 | 25,890.0 | 25,890.0 | 70,300 |
| 2023/08/22 | 25,900.0 | 26,060.0 | 25,710.0 | 26,050.0 | 26,050.0 | 53,400 |
| 2023/08/21 | 25,940.0 | 25,940.0 | 25,650.0 | 25,680.0 | 25,680.0 | 36,300 |
| 2023/08/18 | 25,520.0 | 26,110.0 | 25,520.0 | 25,940.0 | 25,940.0 | 38,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＲＵＷＡの取引履歴を振り返りませんか？
ＭＡＲＵＷＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
