45,356円
ＭＡＲＵＷＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/20 | 22,300.0 | 22,400.0 | 22,060.0 | 22,070.0 | 22,070.0 | 63,700 |
| 2023/07/19 | 22,480.0 | 22,790.0 | 22,140.0 | 22,320.0 | 22,320.0 | 47,800 |
| 2023/07/18 | 22,000.0 | 22,300.0 | 21,980.0 | 22,160.0 | 22,160.0 | 48,800 |
| 2023/07/14 | 22,050.0 | 22,270.0 | 22,000.0 | 22,190.0 | 22,190.0 | 39,700 |
| 2023/07/13 | 22,190.0 | 22,190.0 | 21,900.0 | 22,080.0 | 22,080.0 | 35,300 |
| 2023/07/12 | 22,140.0 | 22,140.0 | 21,810.0 | 22,000.0 | 22,000.0 | 73,000 |
| 2023/07/11 | 22,290.0 | 22,290.0 | 21,980.0 | 22,050.0 | 22,050.0 | 36,500 |
| 2023/07/10 | 22,080.0 | 22,160.0 | 21,960.0 | 21,990.0 | 21,990.0 | 33,300 |
| 2023/07/07 | 21,980.0 | 22,290.0 | 21,980.0 | 21,980.0 | 21,980.0 | 30,700 |
| 2023/07/06 | 22,050.0 | 22,440.0 | 21,920.0 | 22,300.0 | 22,300.0 | 42,400 |
| 2023/07/05 | 22,290.0 | 22,640.0 | 22,200.0 | 22,490.0 | 22,490.0 | 22,500 |
| 2023/07/04 | 22,500.0 | 22,630.0 | 22,260.0 | 22,390.0 | 22,390.0 | 30,700 |
| 2023/07/03 | 22,500.0 | 22,890.0 | 22,350.0 | 22,510.0 | 22,510.0 | 37,600 |
| 2023/06/30 | 22,290.0 | 22,470.0 | 22,150.0 | 22,220.0 | 22,220.0 | 53,400 |
| 2023/06/29 | 22,220.0 | 22,540.0 | 22,150.0 | 22,290.0 | 22,290.0 | 57,900 |
| 2023/06/28 | 21,160.0 | 22,020.0 | 20,950.0 | 22,010.0 | 22,010.0 | 96,900 |
| 2023/06/27 | 20,550.0 | 21,090.0 | 20,550.0 | 21,070.0 | 21,070.0 | 82,600 |
| 2023/06/26 | 20,400.0 | 20,860.0 | 20,230.0 | 20,710.0 | 20,710.0 | 53,000 |
| 2023/06/23 | 20,870.0 | 21,130.0 | 20,140.0 | 20,370.0 | 20,370.0 | 38,800 |
| 2023/06/22 | 20,830.0 | 21,200.0 | 20,810.0 | 20,960.0 | 20,960.0 | 49,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＲＵＷＡの取引履歴を振り返りませんか？
ＭＡＲＵＷＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
