45,103円
ＭＡＲＵＷＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/20 | 20,550.0 | 21,210.0 | 20,510.0 | 21,100.0 | 21,100.0 | 59,600 |
| 2023/06/19 | 20,400.0 | 20,940.0 | 20,110.0 | 20,740.0 | 20,740.0 | 53,300 |
| 2023/06/16 | 20,360.0 | 20,360.0 | 19,970.0 | 20,320.0 | 20,320.0 | 45,900 |
| 2023/06/15 | 19,800.0 | 20,430.0 | 19,800.0 | 20,230.0 | 20,230.0 | 66,900 |
| 2023/06/14 | 19,800.0 | 19,860.0 | 19,500.0 | 19,770.0 | 19,770.0 | 44,800 |
| 2023/06/13 | 19,700.0 | 19,720.0 | 19,550.0 | 19,650.0 | 19,650.0 | 36,500 |
| 2023/06/12 | 19,590.0 | 19,670.0 | 19,530.0 | 19,590.0 | 19,590.0 | 22,800 |
| 2023/06/09 | 19,500.0 | 19,510.0 | 19,300.0 | 19,430.0 | 19,430.0 | 33,200 |
| 2023/06/08 | 19,450.0 | 19,460.0 | 19,030.0 | 19,130.0 | 19,130.0 | 36,400 |
| 2023/06/07 | 19,910.0 | 19,950.0 | 19,440.0 | 19,540.0 | 19,540.0 | 45,200 |
| 2023/06/06 | 19,580.0 | 19,790.0 | 19,420.0 | 19,790.0 | 19,790.0 | 34,000 |
| 2023/06/05 | 19,360.0 | 19,740.0 | 19,150.0 | 19,620.0 | 19,620.0 | 48,400 |
| 2023/06/02 | 19,550.0 | 19,610.0 | 19,220.0 | 19,240.0 | 19,240.0 | 41,200 |
| 2023/06/01 | 19,290.0 | 19,730.0 | 19,220.0 | 19,640.0 | 19,640.0 | 34,900 |
| 2023/05/31 | 19,570.0 | 19,850.0 | 19,390.0 | 19,400.0 | 19,400.0 | 61,400 |
| 2023/05/30 | 19,490.0 | 19,940.0 | 19,450.0 | 19,900.0 | 19,900.0 | 47,300 |
| 2023/05/29 | 19,700.0 | 19,910.0 | 19,410.0 | 19,490.0 | 19,490.0 | 52,400 |
| 2023/05/26 | 19,250.0 | 19,590.0 | 19,200.0 | 19,300.0 | 19,300.0 | 56,000 |
| 2023/05/25 | 19,000.0 | 19,330.0 | 18,910.0 | 19,250.0 | 19,250.0 | 52,800 |
| 2023/05/24 | 19,180.0 | 19,280.0 | 18,940.0 | 19,170.0 | 19,170.0 | 71,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＲＵＷＡの取引履歴を振り返りませんか？
ＭＡＲＵＷＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
