10,467円
那須電機鉄工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/10/05 | 6,110.0 | 6,170.0 | 6,040.0 | 6,110.0 | 6,110.0 | 2,000 |
| 2020/10/02 | 6,150.0 | 6,250.0 | 5,990.0 | 6,040.0 | 6,040.0 | 5,600 |
| 2020/09/30 | 6,280.0 | 6,360.0 | 6,140.0 | 6,200.0 | 6,200.0 | 3,400 |
| 2020/09/29 | 6,100.0 | 6,340.0 | 6,100.0 | 6,320.0 | 6,320.0 | 5,100 |
| 2020/09/28 | 6,150.0 | 6,150.0 | 6,020.0 | 6,100.0 | 6,100.0 | 5,900 |
| 2020/09/25 | 6,170.0 | 6,200.0 | 6,090.0 | 6,150.0 | 6,150.0 | 4,500 |
| 2020/09/24 | 6,280.0 | 6,280.0 | 6,090.0 | 6,220.0 | 6,220.0 | 5,000 |
| 2020/09/23 | 6,320.0 | 6,380.0 | 6,230.0 | 6,280.0 | 6,280.0 | 3,900 |
| 2020/09/18 | 6,420.0 | 6,450.0 | 6,320.0 | 6,410.0 | 6,410.0 | 3,100 |
| 2020/09/17 | 6,460.0 | 6,460.0 | 6,370.0 | 6,420.0 | 6,420.0 | 1,000 |
| 2020/09/16 | 6,310.0 | 6,480.0 | 6,310.0 | 6,460.0 | 6,460.0 | 4,000 |
| 2020/09/15 | 6,400.0 | 6,420.0 | 6,280.0 | 6,280.0 | 6,280.0 | 4,900 |
| 2020/09/14 | 6,270.0 | 6,300.0 | 6,170.0 | 6,300.0 | 6,300.0 | 3,600 |
| 2020/09/11 | 6,150.0 | 6,280.0 | 6,150.0 | 6,250.0 | 6,250.0 | 2,800 |
| 2020/09/10 | 6,160.0 | 6,380.0 | 6,150.0 | 6,160.0 | 6,160.0 | 7,000 |
| 2020/09/09 | 6,100.0 | 6,210.0 | 6,010.0 | 6,210.0 | 6,210.0 | 4,200 |
| 2020/09/08 | 6,230.0 | 6,230.0 | 6,010.0 | 6,200.0 | 6,200.0 | 6,100 |
| 2020/09/07 | 6,500.0 | 6,500.0 | 6,210.0 | 6,260.0 | 6,260.0 | 8,700 |
| 2020/09/04 | 6,450.0 | 6,600.0 | 6,290.0 | 6,550.0 | 6,550.0 | 18,300 |
| 2020/09/03 | 6,130.0 | 6,630.0 | 6,100.0 | 6,620.0 | 6,620.0 | 23,800 |
おすすめ条件でスクリーニングされた銘柄を見る
那須電機鉄工の取引履歴を振り返りませんか？
那須電機鉄工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
