10,467円
那須電機鉄工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/04 | 11,010.0 | 11,630.0 | 10,600.0 | 11,440.0 | 11,440.0 | 94,000 |
| 2020/12/30 | 10,910.0 | 11,150.0 | 10,110.0 | 10,790.0 | 10,790.0 | 124,500 |
| 2020/12/29 | 9,870.0 | 10,850.0 | 9,840.0 | 10,650.0 | 10,650.0 | 126,900 |
| 2020/12/28 | 9,590.0 | 9,890.0 | 9,380.0 | 9,730.0 | 9,730.0 | 66,500 |
| 2020/12/25 | 9,500.0 | 10,100.0 | 9,130.0 | 9,300.0 | 9,300.0 | 103,700 |
| 2020/12/24 | 8,950.0 | 10,190.0 | 8,830.0 | 9,620.0 | 9,620.0 | 172,500 |
| 2020/12/23 | 8,650.0 | 8,780.0 | 8,460.0 | 8,690.0 | 8,690.0 | 40,300 |
| 2020/12/22 | 8,590.0 | 9,190.0 | 8,310.0 | 8,500.0 | 8,500.0 | 110,800 |
| 2020/12/21 | 8,530.0 | 8,640.0 | 8,210.0 | 8,510.0 | 8,510.0 | 55,100 |
| 2020/12/18 | 8,790.0 | 9,330.0 | 8,320.0 | 8,450.0 | 8,450.0 | 103,900 |
| 2020/12/17 | 9,610.0 | 9,680.0 | 8,910.0 | 8,910.0 | 8,910.0 | 67,300 |
| 2020/12/16 | 9,910.0 | 10,570.0 | 9,170.0 | 9,610.0 | 9,610.0 | 183,200 |
| 2020/12/15 | 10,550.0 | 10,770.0 | 9,490.0 | 9,530.0 | 9,530.0 | 158,600 |
| 2020/12/14 | 12,570.0 | 12,680.0 | 10,730.0 | 10,810.0 | 10,810.0 | 141,200 |
| 2020/12/11 | 11,950.0 | 12,860.0 | 11,600.0 | 12,270.0 | 12,270.0 | 163,500 |
| 2020/12/10 | 11,690.0 | 13,500.0 | 10,680.0 | 12,410.0 | 12,410.0 | 537,100 |
| 2020/12/09 | 9,600.0 | 10,500.0 | 9,240.0 | 10,500.0 | 10,500.0 | 117,100 |
| 2020/12/08 | 8,900.0 | 9,260.0 | 8,670.0 | 9,000.0 | 9,000.0 | 88,100 |
| 2020/12/07 | 9,200.0 | 9,350.0 | 8,320.0 | 9,350.0 | 9,350.0 | 143,700 |
| 2020/12/04 | 7,450.0 | 8,190.0 | 7,290.0 | 7,850.0 | 7,850.0 | 98,800 |
おすすめ条件でスクリーニングされた銘柄を見る
那須電機鉄工の取引履歴を振り返りませんか？
那須電機鉄工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
