3,903円
リンナイの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/08/17 | 8,360.0 | 8,360.0 | 8,290.0 | 8,310.0 | 2,769.9 | 143,200 |
| 2018/08/16 | 8,480.0 | 8,490.0 | 8,390.0 | 8,420.0 | 2,806.6 | 174,300 |
| 2018/08/15 | 8,660.0 | 8,680.0 | 8,490.0 | 8,550.0 | 2,849.9 | 165,500 |
| 2018/08/14 | 8,650.0 | 8,670.0 | 8,590.0 | 8,670.0 | 2,889.9 | 213,900 |
| 2018/08/13 | 8,800.0 | 8,830.0 | 8,690.0 | 8,700.0 | 2,899.9 | 110,500 |
| 2018/08/10 | 8,950.0 | 8,970.0 | 8,830.0 | 8,910.0 | 2,969.9 | 69,400 |
| 2018/08/09 | 8,970.0 | 8,970.0 | 8,850.0 | 8,950.0 | 2,983.3 | 102,400 |
| 2018/08/08 | 8,970.0 | 9,030.0 | 8,920.0 | 8,990.0 | 2,996.6 | 98,300 |
| 2018/08/07 | 8,740.0 | 9,000.0 | 8,740.0 | 8,990.0 | 2,996.6 | 155,800 |
| 2018/08/06 | 8,750.0 | 9,130.0 | 8,620.0 | 8,730.0 | 2,909.9 | 388,700 |
| 2018/08/03 | 9,540.0 | 9,610.0 | 9,500.0 | 9,590.0 | 3,196.6 | 122,100 |
| 2018/08/02 | 9,680.0 | 9,680.0 | 9,530.0 | 9,550.0 | 3,183.3 | 79,200 |
| 2018/08/01 | 9,670.0 | 9,670.0 | 9,570.0 | 9,610.0 | 3,203.3 | 106,000 |
| 2018/07/31 | 9,630.0 | 9,690.0 | 9,540.0 | 9,660.0 | 3,219.9 | 89,100 |
| 2018/07/30 | 9,690.0 | 9,700.0 | 9,570.0 | 9,630.0 | 3,209.9 | 59,700 |
| 2018/07/27 | 9,740.0 | 9,760.0 | 9,670.0 | 9,700.0 | 3,233.3 | 63,800 |
| 2018/07/26 | 9,570.0 | 9,730.0 | 9,570.0 | 9,700.0 | 3,233.3 | 84,100 |
| 2018/07/25 | 9,650.0 | 9,670.0 | 9,460.0 | 9,480.0 | 3,159.9 | 69,700 |
| 2018/07/24 | 9,640.0 | 9,670.0 | 9,570.0 | 9,600.0 | 3,199.9 | 50,700 |
| 2018/07/23 | 9,610.0 | 9,680.0 | 9,560.0 | 9,560.0 | 3,186.6 | 58,400 |
おすすめ条件でスクリーニングされた銘柄を見る
リンナイの取引履歴を振り返りませんか？
リンナイの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
