3,903円
リンナイの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/20 | 9,590.0 | 9,660.0 | 9,550.0 | 9,640.0 | 3,213.3 | 65,600 |
| 2018/07/19 | 9,690.0 | 9,690.0 | 9,600.0 | 9,600.0 | 3,199.9 | 53,500 |
| 2018/07/18 | 9,740.0 | 9,740.0 | 9,640.0 | 9,670.0 | 3,223.3 | 91,000 |
| 2018/07/17 | 9,550.0 | 9,730.0 | 9,520.0 | 9,670.0 | 3,223.3 | 86,200 |
| 2018/07/13 | 9,540.0 | 9,590.0 | 9,460.0 | 9,570.0 | 3,189.9 | 62,800 |
| 2018/07/12 | 9,610.0 | 9,640.0 | 9,440.0 | 9,490.0 | 3,163.3 | 137,300 |
| 2018/07/11 | 9,520.0 | 9,620.0 | 9,500.0 | 9,540.0 | 3,179.9 | 103,000 |
| 2018/07/10 | 9,740.0 | 9,760.0 | 9,600.0 | 9,600.0 | 3,199.9 | 108,400 |
| 2018/07/09 | 9,580.0 | 9,730.0 | 9,500.0 | 9,710.0 | 3,236.6 | 164,400 |
| 2018/07/06 | 9,530.0 | 9,530.0 | 9,440.0 | 9,500.0 | 3,166.6 | 153,500 |
| 2018/07/05 | 9,580.0 | 9,620.0 | 9,510.0 | 9,540.0 | 3,179.9 | 137,800 |
| 2018/07/04 | 9,560.0 | 9,610.0 | 9,550.0 | 9,580.0 | 3,193.3 | 71,800 |
| 2018/07/03 | 9,670.0 | 9,710.0 | 9,550.0 | 9,640.0 | 3,213.3 | 123,800 |
| 2018/07/02 | 9,810.0 | 9,880.0 | 9,660.0 | 9,670.0 | 3,223.3 | 130,800 |
| 2018/06/29 | 9,890.0 | 9,890.0 | 9,720.0 | 9,770.0 | 3,256.6 | 114,900 |
| 2018/06/28 | 9,900.0 | 9,930.0 | 9,830.0 | 9,850.0 | 3,283.3 | 103,200 |
| 2018/06/27 | 9,870.0 | 10,010.0 | 9,870.0 | 9,970.0 | 3,323.3 | 56,600 |
| 2018/06/26 | 9,820.0 | 9,890.0 | 9,780.0 | 9,870.0 | 3,289.9 | 85,700 |
| 2018/06/25 | 10,010.0 | 10,020.0 | 9,880.0 | 9,900.0 | 3,299.9 | 76,600 |
| 2018/06/22 | 10,020.0 | 10,050.0 | 9,970.0 | 10,030.0 | 3,343.2 | 108,300 |
おすすめ条件でスクリーニングされた銘柄を見る
リンナイの取引履歴を振り返りませんか？
リンナイの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
