3,903円
リンナイの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/21 | 10,100.0 | 10,140.0 | 10,060.0 | 10,060.0 | 3,353.2 | 58,000 |
| 2018/06/20 | 10,020.0 | 10,200.0 | 10,020.0 | 10,180.0 | 3,393.2 | 109,800 |
| 2018/06/19 | 10,130.0 | 10,160.0 | 10,010.0 | 10,030.0 | 3,343.2 | 53,000 |
| 2018/06/18 | 10,220.0 | 10,260.0 | 10,170.0 | 10,180.0 | 3,393.2 | 47,000 |
| 2018/06/15 | 10,280.0 | 10,290.0 | 10,210.0 | 10,280.0 | 3,426.6 | 106,300 |
| 2018/06/14 | 10,430.0 | 10,460.0 | 10,250.0 | 10,260.0 | 3,419.9 | 72,700 |
| 2018/06/13 | 10,480.0 | 10,510.0 | 10,410.0 | 10,490.0 | 3,496.6 | 70,400 |
| 2018/06/12 | 10,490.0 | 10,490.0 | 10,390.0 | 10,450.0 | 3,483.2 | 100,300 |
| 2018/06/11 | 10,490.0 | 10,500.0 | 10,380.0 | 10,420.0 | 3,473.2 | 58,500 |
| 2018/06/08 | 10,460.0 | 10,530.0 | 10,310.0 | 10,370.0 | 3,456.6 | 187,600 |
| 2018/06/07 | 10,630.0 | 10,630.0 | 10,420.0 | 10,460.0 | 3,486.6 | 110,400 |
| 2018/06/06 | 10,640.0 | 10,640.0 | 10,490.0 | 10,580.0 | 3,526.6 | 65,700 |
| 2018/06/05 | 10,620.0 | 10,670.0 | 10,580.0 | 10,620.0 | 3,539.9 | 74,100 |
| 2018/06/04 | 10,550.0 | 10,630.0 | 10,520.0 | 10,580.0 | 3,526.6 | 56,000 |
| 2018/06/01 | 10,270.0 | 10,520.0 | 10,270.0 | 10,500.0 | 3,499.9 | 91,200 |
| 2018/05/31 | 10,380.0 | 10,550.0 | 10,350.0 | 10,400.0 | 3,466.6 | 218,700 |
| 2018/05/30 | 10,460.0 | 10,560.0 | 10,290.0 | 10,320.0 | 3,439.9 | 212,100 |
| 2018/05/29 | 10,580.0 | 10,640.0 | 10,550.0 | 10,630.0 | 3,543.2 | 68,200 |
| 2018/05/28 | 10,530.0 | 10,660.0 | 10,530.0 | 10,640.0 | 3,546.6 | 69,400 |
| 2018/05/25 | 10,430.0 | 10,530.0 | 10,430.0 | 10,490.0 | 3,496.6 | 128,400 |
おすすめ条件でスクリーニングされた銘柄を見る
リンナイの取引履歴を振り返りませんか？
リンナイの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
