8,700円
イワブチの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/05/27 | 5,920.0 | 6,310.0 | 5,920.0 | 6,120.0 | 6,120.0 | 6,300 |
| 2020/05/26 | 5,810.0 | 5,950.0 | 5,810.0 | 5,920.0 | 5,920.0 | 3,000 |
| 2020/05/25 | 6,020.0 | 6,130.0 | 5,830.0 | 5,910.0 | 5,910.0 | 5,100 |
| 2020/05/22 | 6,190.0 | 6,230.0 | 5,950.0 | 6,020.0 | 6,020.0 | 4,000 |
| 2020/05/21 | 6,430.0 | 6,430.0 | 6,160.0 | 6,200.0 | 6,200.0 | 2,500 |
| 2020/05/20 | 6,500.0 | 6,500.0 | 6,200.0 | 6,330.0 | 6,330.0 | 3,700 |
| 2020/05/19 | 6,500.0 | 6,500.0 | 6,230.0 | 6,320.0 | 6,320.0 | 8,700 |
| 2020/05/18 | 6,840.0 | 6,900.0 | 6,410.0 | 6,870.0 | 6,870.0 | 7,500 |
| 2020/05/15 | 6,900.0 | 7,080.0 | 6,410.0 | 6,740.0 | 6,740.0 | 11,100 |
| 2020/05/14 | 6,700.0 | 7,680.0 | 6,310.0 | 7,200.0 | 7,200.0 | 25,500 |
| 2020/05/13 | 5,700.0 | 6,730.0 | 5,650.0 | 6,730.0 | 6,730.0 | 13,200 |
| 2020/05/12 | 5,800.0 | 5,830.0 | 5,660.0 | 5,730.0 | 5,730.0 | 3,400 |
| 2020/05/11 | 5,700.0 | 5,700.0 | 5,600.0 | 5,700.0 | 5,700.0 | 500 |
| 2020/05/08 | 5,460.0 | 5,610.0 | 5,360.0 | 5,510.0 | 5,510.0 | 2,100 |
| 2020/05/07 | 5,390.0 | 5,510.0 | 5,300.0 | 5,450.0 | 5,450.0 | 3,100 |
| 2020/05/01 | 5,250.0 | 5,320.0 | 5,250.0 | 5,300.0 | 5,300.0 | 1,000 |
| 2020/04/30 | 5,470.0 | 5,470.0 | 5,350.0 | 5,400.0 | 5,400.0 | 2,300 |
| 2020/04/28 | 5,450.0 | 5,460.0 | 5,270.0 | 5,270.0 | 5,270.0 | 2,700 |
| 2020/04/27 | 5,400.0 | 5,490.0 | 5,220.0 | 5,350.0 | 5,350.0 | 4,300 |
| 2020/04/24 | 5,250.0 | 5,300.0 | 5,180.0 | 5,180.0 | 5,180.0 | 2,200 |
おすすめ条件でスクリーニングされた銘柄を見る
イワブチの取引履歴を振り返りませんか？
イワブチの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
