8,699円
イワブチの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/02/25 | 8,330.0 | 8,570.0 | 8,000.0 | 8,020.0 | 8,020.0 | 35,900 |
| 2020/02/21 | 7,590.0 | 9,080.0 | 7,590.0 | 9,080.0 | 9,080.0 | 87,700 |
| 2020/02/20 | 7,670.0 | 7,780.0 | 7,510.0 | 7,580.0 | 7,580.0 | 9,900 |
| 2020/02/19 | 7,410.0 | 7,880.0 | 7,410.0 | 7,670.0 | 7,670.0 | 12,000 |
| 2020/02/18 | 7,340.0 | 7,480.0 | 7,170.0 | 7,410.0 | 7,410.0 | 6,500 |
| 2020/02/17 | 7,180.0 | 7,580.0 | 7,050.0 | 7,300.0 | 7,300.0 | 16,500 |
| 2020/02/14 | 7,730.0 | 7,960.0 | 7,590.0 | 7,750.0 | 7,750.0 | 8,500 |
| 2020/02/13 | 7,950.0 | 7,950.0 | 7,450.0 | 7,650.0 | 7,650.0 | 16,800 |
| 2020/02/12 | 8,450.0 | 8,450.0 | 7,890.0 | 7,920.0 | 7,920.0 | 17,200 |
| 2020/02/10 | 8,510.0 | 8,700.0 | 8,430.0 | 8,540.0 | 8,540.0 | 6,700 |
| 2020/02/07 | 8,730.0 | 8,910.0 | 8,650.0 | 8,700.0 | 8,700.0 | 6,500 |
| 2020/02/06 | 8,710.0 | 9,050.0 | 8,710.0 | 8,870.0 | 8,870.0 | 8,900 |
| 2020/02/05 | 9,000.0 | 9,000.0 | 8,580.0 | 8,860.0 | 8,860.0 | 11,600 |
| 2020/02/04 | 9,050.0 | 9,310.0 | 8,800.0 | 8,800.0 | 8,800.0 | 20,400 |
| 2020/02/03 | 8,450.0 | 9,280.0 | 8,410.0 | 9,100.0 | 9,100.0 | 32,500 |
| 2020/01/31 | 8,030.0 | 9,080.0 | 7,860.0 | 8,860.0 | 8,860.0 | 48,000 |
| 2020/01/30 | 8,740.0 | 8,740.0 | 7,840.0 | 7,900.0 | 7,900.0 | 41,100 |
| 2020/01/29 | 9,500.0 | 9,630.0 | 8,720.0 | 8,820.0 | 8,820.0 | 32,900 |
| 2020/01/28 | 9,200.0 | 9,540.0 | 9,120.0 | 9,400.0 | 9,400.0 | 21,900 |
| 2020/01/27 | 9,210.0 | 9,770.0 | 9,210.0 | 9,210.0 | 9,210.0 | 34,700 |
おすすめ条件でスクリーニングされた銘柄を見る
イワブチの取引履歴を振り返りませんか？
イワブチの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
