18,161円
豊田自動織機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/02/10 | 4,795.0 | 4,925.0 | 4,695.0 | 4,775.0 | 4,775.0 | 1,504,200 |
| 2016/02/09 | 4,930.0 | 4,960.0 | 4,760.0 | 4,785.0 | 4,785.0 | 1,376,100 |
| 2016/02/08 | 5,080.0 | 5,240.0 | 5,030.0 | 5,190.0 | 5,190.0 | 1,064,800 |
| 2016/02/05 | 5,240.0 | 5,240.0 | 5,110.0 | 5,180.0 | 5,180.0 | 816,600 |
| 2016/02/04 | 5,390.0 | 5,420.0 | 5,220.0 | 5,340.0 | 5,340.0 | 1,107,500 |
| 2016/02/03 | 5,810.0 | 5,830.0 | 5,380.0 | 5,470.0 | 5,470.0 | 1,030,600 |
| 2016/02/02 | 5,930.0 | 6,020.0 | 5,880.0 | 5,890.0 | 5,890.0 | 419,800 |
| 2016/02/01 | 6,090.0 | 6,110.0 | 6,030.0 | 6,030.0 | 6,030.0 | 624,200 |
| 2016/01/29 | 5,780.0 | 5,970.0 | 5,700.0 | 5,950.0 | 5,950.0 | 790,400 |
| 2016/01/28 | 5,760.0 | 5,840.0 | 5,720.0 | 5,730.0 | 5,730.0 | 464,700 |
| 2016/01/27 | 5,800.0 | 5,840.0 | 5,750.0 | 5,810.0 | 5,810.0 | 528,800 |
| 2016/01/26 | 5,700.0 | 5,710.0 | 5,580.0 | 5,600.0 | 5,600.0 | 450,200 |
| 2016/01/25 | 5,810.0 | 5,820.0 | 5,720.0 | 5,790.0 | 5,790.0 | 509,200 |
| 2016/01/22 | 5,550.0 | 5,750.0 | 5,480.0 | 5,740.0 | 5,740.0 | 589,000 |
| 2016/01/21 | 5,510.0 | 5,650.0 | 5,350.0 | 5,350.0 | 5,350.0 | 554,400 |
| 2016/01/20 | 5,710.0 | 5,740.0 | 5,490.0 | 5,500.0 | 5,500.0 | 511,200 |
| 2016/01/19 | 5,650.0 | 5,760.0 | 5,640.0 | 5,750.0 | 5,750.0 | 341,100 |
| 2016/01/18 | 5,560.0 | 5,740.0 | 5,530.0 | 5,690.0 | 5,690.0 | 496,500 |
| 2016/01/15 | 5,870.0 | 5,890.0 | 5,670.0 | 5,710.0 | 5,710.0 | 684,100 |
| 2016/01/14 | 5,770.0 | 5,820.0 | 5,700.0 | 5,800.0 | 5,800.0 | 578,600 |
おすすめ条件でスクリーニングされた銘柄を見る
豊田自動織機の取引履歴を振り返りませんか？
豊田自動織機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
