18,161円
豊田自動織機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/01/13 | 5,860.0 | 6,000.0 | 5,860.0 | 5,960.0 | 5,960.0 | 557,200 |
| 2016/01/12 | 5,870.0 | 5,950.0 | 5,770.0 | 5,780.0 | 5,780.0 | 765,500 |
| 2016/01/08 | 5,940.0 | 6,110.0 | 5,910.0 | 6,010.0 | 6,010.0 | 783,800 |
| 2016/01/07 | 6,250.0 | 6,250.0 | 6,020.0 | 6,030.0 | 6,030.0 | 858,900 |
| 2016/01/06 | 6,330.0 | 6,370.0 | 6,140.0 | 6,220.0 | 6,220.0 | 540,300 |
| 2016/01/05 | 6,270.0 | 6,370.0 | 6,250.0 | 6,320.0 | 6,320.0 | 742,900 |
| 2016/01/04 | 6,430.0 | 6,490.0 | 6,320.0 | 6,340.0 | 6,340.0 | 636,500 |
| 2015/12/30 | 6,590.0 | 6,590.0 | 6,510.0 | 6,530.0 | 6,530.0 | 243,200 |
| 2015/12/29 | 6,480.0 | 6,540.0 | 6,410.0 | 6,530.0 | 6,530.0 | 260,000 |
| 2015/12/28 | 6,470.0 | 6,560.0 | 6,460.0 | 6,510.0 | 6,510.0 | 260,400 |
| 2015/12/25 | 6,500.0 | 6,540.0 | 6,450.0 | 6,490.0 | 6,490.0 | 193,200 |
| 2015/12/24 | 6,590.0 | 6,650.0 | 6,480.0 | 6,480.0 | 6,480.0 | 375,700 |
| 2015/12/22 | 6,500.0 | 6,620.0 | 6,480.0 | 6,580.0 | 6,580.0 | 458,200 |
| 2015/12/21 | 6,430.0 | 6,520.0 | 6,380.0 | 6,490.0 | 6,490.0 | 719,500 |
| 2015/12/18 | 6,540.0 | 6,680.0 | 6,460.0 | 6,460.0 | 6,460.0 | 1,068,100 |
| 2015/12/17 | 6,520.0 | 6,610.0 | 6,470.0 | 6,560.0 | 6,560.0 | 798,100 |
| 2015/12/16 | 6,250.0 | 6,450.0 | 6,240.0 | 6,430.0 | 6,430.0 | 615,400 |
| 2015/12/15 | 6,330.0 | 6,330.0 | 6,100.0 | 6,120.0 | 6,120.0 | 976,600 |
| 2015/12/14 | 6,260.0 | 6,340.0 | 6,170.0 | 6,330.0 | 6,330.0 | 774,000 |
| 2015/12/11 | 6,310.0 | 6,450.0 | 6,280.0 | 6,440.0 | 6,440.0 | 692,900 |
おすすめ条件でスクリーニングされた銘柄を見る
豊田自動織機の取引履歴を振り返りませんか？
豊田自動織機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
