18,084円
豊田自動織機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/04 | 9,480.0 | 9,580.0 | 9,410.0 | 9,540.0 | 9,540.0 | 757,000 |
| 2021/02/03 | 8,990.0 | 9,450.0 | 8,990.0 | 9,230.0 | 9,230.0 | 908,200 |
| 2021/02/02 | 8,480.0 | 9,000.0 | 8,460.0 | 8,990.0 | 8,990.0 | 1,097,700 |
| 2021/02/01 | 8,220.0 | 8,410.0 | 8,200.0 | 8,390.0 | 8,390.0 | 399,500 |
| 2021/01/29 | 8,460.0 | 8,490.0 | 8,230.0 | 8,230.0 | 8,230.0 | 400,900 |
| 2021/01/28 | 8,420.0 | 8,590.0 | 8,400.0 | 8,470.0 | 8,470.0 | 612,500 |
| 2021/01/27 | 8,630.0 | 8,700.0 | 8,570.0 | 8,650.0 | 8,650.0 | 472,200 |
| 2021/01/26 | 8,570.0 | 8,660.0 | 8,550.0 | 8,570.0 | 8,570.0 | 478,000 |
| 2021/01/25 | 8,590.0 | 8,700.0 | 8,590.0 | 8,680.0 | 8,680.0 | 463,200 |
| 2021/01/22 | 8,410.0 | 8,580.0 | 8,390.0 | 8,540.0 | 8,540.0 | 350,900 |
| 2021/01/21 | 8,440.0 | 8,540.0 | 8,440.0 | 8,500.0 | 8,500.0 | 372,700 |
| 2021/01/20 | 8,390.0 | 8,420.0 | 8,320.0 | 8,380.0 | 8,380.0 | 299,600 |
| 2021/01/19 | 8,330.0 | 8,460.0 | 8,320.0 | 8,380.0 | 8,380.0 | 386,900 |
| 2021/01/18 | 8,370.0 | 8,430.0 | 8,350.0 | 8,400.0 | 8,400.0 | 282,800 |
| 2021/01/15 | 8,560.0 | 8,590.0 | 8,400.0 | 8,420.0 | 8,420.0 | 574,700 |
| 2021/01/14 | 8,550.0 | 8,700.0 | 8,530.0 | 8,620.0 | 8,620.0 | 588,600 |
| 2021/01/13 | 8,600.0 | 8,640.0 | 8,540.0 | 8,600.0 | 8,600.0 | 552,700 |
| 2021/01/12 | 8,400.0 | 8,490.0 | 8,330.0 | 8,460.0 | 8,460.0 | 495,300 |
| 2021/01/08 | 8,250.0 | 8,400.0 | 8,190.0 | 8,400.0 | 8,400.0 | 612,600 |
| 2021/01/07 | 8,200.0 | 8,370.0 | 8,170.0 | 8,250.0 | 8,250.0 | 544,400 |
おすすめ条件でスクリーニングされた銘柄を見る
豊田自動織機の取引履歴を振り返りませんか？
豊田自動織機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
